Aerojet Rocketdyne Holdings (NY: AJRD )

41.40 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 40.45 40.81 39.50 39.64 774,383 -1.14(-2.80%)
Jun 29, 2020 39.44 40.96 39.30 40.78 609,298 +1.91(+4.91%)
Jun 26, 2020 40.38 40.61 38.85 38.87 1,216,900 -1.69(-4.17%)
Jun 25, 2020 39.00 40.61 38.36 40.56 631,250 +1.27(+3.23%)
Jun 24, 2020 39.50 39.81 38.75 39.29 635,889 -0.66(-1.65%)
Jun 23, 2020 41.33 41.45 39.92 39.95 647,670 -1.04(-2.54%)
Jun 22, 2020 39.15 41.06 38.49 40.99 1,448,365 +1.94(+4.97%)
Jun 19, 2020 41.13 41.28 39.00 39.05 1,493,500 -1.49(-3.68%)
Jun 18, 2020 40.51 40.95 40.26 40.54 455,234 -0.65(-1.58%)
Jun 17, 2020 41.70 41.91 40.97 41.19 319,416 -0.80(-1.91%)
Jun 16, 2020 42.94 43.00 40.69 41.99 579,574 +0.90(+2.19%)
Jun 15, 2020 39.65 41.81 39.53 41.09 895,979 +0.20(+0.49%)
Jun 12, 2020 42.02 42.10 39.85 40.89 1,047,200 -0.05(-0.12%)
Jun 11, 2020 42.59 42.70 40.91 40.94 773,999 -3.23(-7.31%)
Jun 10, 2020 45.88 45.91 44.04 44.17 426,279 -1.98(-4.29%)
Jun 09, 2020 45.13 46.72 44.70 46.15 538,751 +0.13(+0.28%)
Jun 08, 2020 46.19 47.20 45.77 46.02 820,099 +0.56(+1.23%)
Jun 05, 2020 46.86 47.17 44.74 45.46 871,300 +0.20(+0.44%)
Jun 04, 2020 44.51 45.45 44.50 45.26 469,219 +0.60(+1.34%)
Jun 03, 2020 44.45 45.19 44.36 44.66 534,508 +1.00(+2.29%)
Jun 02, 2020 43.81 44.50 43.40 43.66 505,844 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.