Fidelity Energy MSCI ETF (NY: FENY )

23.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.667 9.005 8.594 8.974 1,860,827 +0.22(+2.48%)
Jun 29, 2020 8.657 8.829 8.621 8.757 753,034 +0.13(+1.47%)
Jun 26, 2020 8.901 8.901 8.594 8.630 889,671 -0.32(-3.54%)
Jun 25, 2020 8.730 8.992 8.671 8.947 702,319 +0.15(+1.75%)
Jun 24, 2020 9.173 9.173 8.730 8.793 1,554,537 -0.51(-5.44%)
Jun 23, 2020 9.462 9.464 9.281 9.299 882,924 +0.00(+0.00%)
Jun 22, 2020 9.236 9.335 9.114 9.299 728,274 +0.02(+0.19%)
Jun 19, 2020 9.706 9.706 9.263 9.281 1,120,609 -0.14(-1.52%)
Jun 18, 2020 9.228 9.523 9.175 9.425 774,975 +0.10(+1.05%)
Jun 17, 2020 9.648 9.648 9.326 9.326 894,214 -0.32(-3.33%)
Jun 16, 2020 9.845 9.854 9.380 9.648 1,690,741 +0.27(+2.86%)
Jun 15, 2020 8.942 9.478 8.844 9.380 1,355,389 +0.03(+0.29%)
Jun 12, 2020 9.541 9.594 9.094 9.353 1,312,714 +0.25(+2.75%)
Jun 11, 2020 9.326 9.621 9.076 9.103 2,869,389 -0.95(-9.42%)
Jun 10, 2020 10.47 10.50 10.05 10.05 2,279,188 -0.54(-5.14%)
Jun 09, 2020 10.66 10.68 10.43 10.60 1,900,762 -0.40(-3.66%)
Jun 08, 2020 10.90 11.01 10.65 11.00 3,006,493 +0.49(+4.68%)
Jun 05, 2020 10.27 10.59 10.23 10.51 2,749,570 +0.76(+7.79%)
Jun 04, 2020 9.702 9.790 9.550 9.746 1,371,763 +0.02(+0.18%)
Jun 03, 2020 9.594 9.773 9.586 9.728 1,237,621 +0.28(+2.93%)
Jun 02, 2020 9.282 9.460 9.282 9.452 712,928 +0.27(+2.92%)
Jun 01, 2020 9.023 9.246 8.916 9.184 2,428,155 +0.13(+1.48%)
May 29, 2020 9.041 9.117 8.862 9.050 1,191,484 -0.02(-0.20%)
May 28, 2020 9.353 9.353 9.041 9.067 990,825 -0.27(-2.87%)
May 27, 2020 9.371 9.407 9.076 9.335 1,047,790 +0.10(+1.06%)
May 26, 2020 9.246 9.318 9.184 9.237 1,133,918 +0.27(+2.99%)
May 22, 2020 8.978 8.978 8.782 8.969 733,875 -0.05(-0.59%)
May 21, 2020 9.210 9.219 8.942 9.023 1,170,444 -0.12(-1.27%)
May 20, 2020 9.023 9.175 8.956 9.139 885,376 +0.32(+3.65%)
May 19, 2020 9.112 9.112 8.808 8.817 1,267,962 -0.23(-2.57%)
May 18, 2020 8.871 9.112 8.817 9.050 1,619,637 +0.66(+7.88%)
May 15, 2020 8.388 8.581 8.299 8.388 517,160 +0.00(+0.00%)
May 14, 2020 8.174 8.478 7.972 8.388 1,079,546 +0.06(+0.75%)
May 13, 2020 8.656 8.683 8.250 8.326 1,292,858 -0.39(-4.51%)
May 12, 2020 8.960 8.969 8.719 8.719 930,112 -0.15(-1.71%)
May 11, 2020 8.969 8.985 8.826 8.871 776,488 -0.14(-1.59%)
May 08, 2020 8.817 9.023 8.786 9.014 836,300 +0.39(+4.56%)
May 07, 2020 8.665 8.799 8.572 8.621 1,405,895 +0.21(+2.44%)
May 06, 2020 8.710 8.759 8.415 8.415 571,259 -0.23(-2.69%)
May 05, 2020 9.023 9.085 8.625 8.648 1,026,152 -0.01(-0.10%)
May 04, 2020 8.228 8.656 8.174 8.656 960,772 +0.30(+3.64%)
May 01, 2020 8.728 8.765 8.284 8.353 1,870,397 -0.53(-5.94%)
Apr 30, 2020 9.121 9.130 8.755 8.880 1,228,644 -0.20(-2.17%)
Apr 29, 2020 8.746 9.085 8.710 9.076 2,105,928 +0.64(+7.63%)
Apr 28, 2020 8.397 8.487 8.240 8.433 961,141 +0.18(+2.16%)
Apr 27, 2020 8.040 8.308 7.835 8.254 3,163,066 +0.17(+2.10%)
Apr 24, 2020 8.219 8.290 7.954 8.085 788,725 +0.03(+0.33%)
Apr 23, 2020 8.040 8.242 7.960 8.058 1,373,464 +0.25(+3.20%)
Apr 22, 2020 7.861 7.924 7.701 7.808 1,509,949 +0.26(+3.43%)
Apr 21, 2020 7.459 7.665 7.334 7.549 1,379,459 -0.13(-1.63%)
Apr 20, 2020 7.468 7.933 7.397 7.674 2,618,265 -0.21(-2.72%)
Apr 17, 2020 7.299 7.906 7.299 7.888 1,601,182 +0.73(+10.17%)
Apr 16, 2020 7.450 7.450 7.151 7.160 1,266,611 -0.29(-3.90%)
Apr 15, 2020 7.513 7.540 7.236 7.450 1,551,442 -0.37(-4.69%)
Apr 14, 2020 7.844 7.978 7.758 7.817 1,219,285 -0.03(-0.34%)
Apr 13, 2020 8.192 8.192 7.710 7.844 1,262,748 +0.00(+0.00%)
Apr 09, 2020 8.228 8.443 7.558 7.844 5,302,350 -0.07(-0.90%)
Apr 08, 2020 7.611 7.933 7.513 7.915 1,592,571 +0.49(+6.62%)
Apr 07, 2020 7.656 7.826 7.415 7.424 1,621,516 +0.15(+2.09%)
Apr 06, 2020 7.075 7.321 6.977 7.272 1,164,697 +0.35(+5.03%)
Apr 03, 2020 7.254 7.254 6.727 6.923 1,693,420 -0.06(-0.90%)
Apr 02, 2020 6.727 7.343 6.566 6.986 1,494,028 +0.55(+8.61%)
Apr 01, 2020 6.521 6.620 6.334 6.432 1,070,945 -0.29(-4.26%)
Mar 31, 2020 6.852 6.950 6.611 6.718 1,178,677 +0.11(+1.62%)
Mar 30, 2020 6.504 6.673 6.271 6.611 1,944,840 +0.03(+0.41%)
Mar 27, 2020 6.780 6.780 6.539 6.584 1,379,654 -0.42(-5.99%)
Mar 26, 2020 6.745 7.191 6.664 7.004 1,859,812 +0.33(+4.95%)
Mar 25, 2020 6.602 6.986 6.244 6.673 1,749,553 +0.28(+4.33%)
Mar 24, 2020 5.985 6.441 5.968 6.396 1,843,579 +0.86(+15.48%)
Mar 23, 2020 5.896 5.896 5.431 5.539 1,505,758 -0.42(-7.05%)
Mar 20, 2020 6.048 6.164 5.690 5.959 1,562,675 +0.13(+2.30%)
Mar 19, 2020 5.579 5.895 5.280 5.825 1,240,488 +0.30(+5.41%)
Mar 18, 2020 6.150 6.150 5.271 5.526 1,982,219 -0.90(-13.95%)
Mar 17, 2020 6.519 6.668 6.167 6.422 1,574,747 +0.03(+0.41%)
Mar 16, 2020 6.879 7.054 6.334 6.396 1,763,138 -0.94(-12.81%)
Mar 13, 2020 7.318 7.336 6.545 7.336 2,912,518 +0.60(+8.87%)
Mar 12, 2020 7.134 7.195 6.738 6.738 2,862,891 -0.90(-11.74%)
Mar 11, 2020 7.819 7.933 7.520 7.634 2,653,279 -0.44(-5.44%)
Mar 10, 2020 8.548 8.548 7.555 8.074 2,386,499 +0.31(+3.96%)
Mar 09, 2020 8.091 8.372 7.749 7.766 4,398,119 -1.95(-20.07%)
Mar 06, 2020 10.03 10.06 9.585 9.716 1,600,308 -0.63(-6.11%)
Mar 05, 2020 10.45 10.48 10.18 10.35 1,158,128 -0.38(-3.52%)
Mar 04, 2020 10.77 10.77 10.50 10.73 511,965 +0.19(+1.84%)
Mar 03, 2020 10.92 11.06 10.40 10.53 2,464,318 -0.34(-3.15%)
Mar 02, 2020 10.78 10.88 10.38 10.88 4,704,496 +0.27(+2.57%)
Feb 28, 2020 10.10 10.60 10.03 10.60 3,396,174 +0.17(+1.60%)
Feb 27, 2020 10.77 10.93 10.44 10.44 1,245,744 -0.62(-5.56%)
Feb 26, 2020 11.46 11.49 11.05 11.05 1,455,324 -0.34(-3.01%)
Feb 25, 2020 11.94 11.98 11.33 11.39 933,474 -0.53(-4.42%)
Feb 24, 2020 12.12 12.13 11.90 11.92 1,632,506 -0.59(-4.70%)
Feb 21, 2020 12.61 12.61 12.42 12.51 281,155 -0.17(-1.32%)
Feb 20, 2020 12.75 12.83 12.65 12.68 446,524 -0.03(-0.21%)
Feb 19, 2020 12.61 12.74 12.55 12.70 507,134 +0.17(+1.33%)
Feb 18, 2020 12.54 12.56 12.41 12.54 364,977 -0.10(-0.76%)
Feb 14, 2020 12.73 12.74 12.56 12.63 249,511 -0.06(-0.48%)
Feb 13, 2020 12.67 12.77 12.63 12.69 286,586 -0.05(-0.41%)
Feb 12, 2020 12.77 12.82 12.64 12.75 407,741 +0.18(+1.47%)
Feb 11, 2020 12.57 12.62 12.52 12.56 368,051 +0.13(+1.06%)
Feb 10, 2020 12.47 12.47 12.36 12.43 372,580 -0.09(-0.70%)
Feb 07, 2020 12.56 12.57 12.47 12.52 246,893 -0.10(-0.77%)
Feb 06, 2020 12.82 12.82 12.61 12.62 278,499 -0.16(-1.24%)
Feb 05, 2020 12.51 12.81 12.51 12.77 369,871 +0.47(+3.78%)
Feb 04, 2020 12.45 12.53 12.29 12.31 427,960 +0.03(+0.21%)
Feb 03, 2020 12.40 12.43 12.24 12.28 891,303 -0.16(-1.27%)
Jan 31, 2020 12.61 12.61 12.37 12.44 732,711 -0.39(-3.01%)
Jan 30, 2020 12.62 12.83 12.56 12.83 352,351 +0.11(+0.83%)
Jan 29, 2020 12.93 12.98 12.72 12.72 677,432 -0.14(-1.09%)
Jan 28, 2020 12.85 12.94 12.81 12.86 707,570 +0.06(+0.48%)
Jan 27, 2020 12.95 12.95 12.79 12.80 863,135 -0.36(-2.74%)
Jan 24, 2020 13.28 13.29 13.06 13.16 751,720 -0.18(-1.32%)
Jan 23, 2020 13.31 13.38 13.13 13.34 484,640 -0.04(-0.33%)
Jan 22, 2020 13.49 13.51 13.37 13.38 261,329 -0.15(-1.10%)
Jan 21, 2020 13.72 13.77 13.52 13.53 418,202 -0.27(-1.97%)
Jan 17, 2020 13.92 13.95 13.78 13.80 237,217 -0.09(-0.63%)
Jan 16, 2020 13.92 14.01 13.89 13.89 191,033 +0.00(+0.00%)
Jan 15, 2020 13.92 13.95 13.84 13.89 261,840 -0.09(-0.63%)
Jan 14, 2020 13.94 13.99 13.85 13.98 249,969 +0.02(+0.13%)
Jan 13, 2020 13.96 14.00 13.87 13.96 427,335 -0.01(-0.06%)
Jan 10, 2020 14.06 14.06 13.96 13.97 201,020 -0.09(-0.63%)
Jan 09, 2020 13.96 14.08 13.79 14.06 253,430 +0.08(+0.57%)
Jan 08, 2020 14.24 14.26 13.95 13.98 408,205 -0.27(-1.91%)
Jan 07, 2020 14.24 14.25 14.07 14.25 1,313,377 -0.04(-0.25%)
Jan 06, 2020 14.23 14.36 14.17 14.28 333,534 +0.11(+0.81%)
Jan 03, 2020 14.38 14.38 14.10 14.17 432,774 +0.00(+0.00%)
Jan 02, 2020 14.14 14.20 14.11 14.17 201,364 +0.11(+0.75%)
Dec 31, 2019 13.90 14.07 13.88 14.07 386,560 +0.09(+0.63%)
Dec 30, 2019 14.05 14.11 13.97 13.98 463,022 -0.05(-0.38%)
Dec 27, 2019 14.14 14.15 14.02 14.03 325,662 -0.08(-0.56%)
Dec 26, 2019 14.18 14.21 14.08 14.11 294,483 +0.03(+0.19%)
Dec 24, 2019 14.10 14.16 14.07 14.08 445,409 -0.02(-0.12%)
Dec 23, 2019 13.93 14.11 13.90 14.10 282,034 +0.17(+1.20%)
Dec 20, 2019 13.92 13.96 13.84 13.93 283,090 +0.11(+0.83%)
Dec 19, 2019 13.84 13.86 13.79 13.82 442,675 +0.01(+0.06%)
Dec 18, 2019 13.73 13.89 13.73 13.81 263,040 +0.06(+0.40%)
Dec 17, 2019 13.77 13.86 13.70 13.76 191,721 +0.04(+0.28%)
Dec 16, 2019 13.60 13.77 13.60 13.72 231,082 +0.19(+1.44%)
Dec 13, 2019 13.68 13.76 13.51 13.52 293,826 -0.12(-0.87%)
Dec 12, 2019 13.38 13.67 13.37 13.64 445,695 +0.27(+2.02%)
Dec 11, 2019 13.36 13.46 13.34 13.37 235,172 -0.02(-0.12%)
Dec 10, 2019 13.38 13.44 13.33 13.39 181,391 +0.03(+0.19%)
Dec 09, 2019 13.30 13.43 13.24 13.36 322,935 -0.01(-0.06%)
Dec 06, 2019 13.12 13.40 13.12 13.37 332,208 +0.26(+2.00%)
Dec 05, 2019 13.21 13.25 13.07 13.11 472,087 -0.06(-0.45%)
Dec 04, 2019 13.07 13.21 13.06 13.17 176,273 +0.20(+1.57%)
Dec 03, 2019 13.07 13.07 12.92 12.96 385,447 -0.19(-1.48%)
Dec 02, 2019 13.21 13.29 13.14 13.16 188,943 +0.02(+0.13%)
Nov 29, 2019 13.18 13.22 13.11 13.14 160,966 -0.15(-1.15%)
Nov 27, 2019 13.26 13.32 13.19 13.29 206,080 +0.05(+0.38%)
Nov 26, 2019 13.40 13.40 13.21 13.24 371,521 -0.14(-1.07%)
Nov 25, 2019 13.34 13.40 13.30 13.39 304,295 +0.03(+0.25%)
Nov 22, 2019 13.43 13.47 13.34 13.35 162,029 -0.03(-0.25%)
Nov 21, 2019 13.23 13.41 13.20 13.39 256,229 +0.20(+1.54%)
Nov 20, 2019 13.05 13.27 12.97 13.18 169,301 +0.14(+1.04%)
Nov 19, 2019 13.21 13.23 13.04 13.05 343,491 -0.20(-1.53%)
Nov 18, 2019 13.35 13.35 13.21 13.25 250,566 -0.19(-1.45%)
Nov 15, 2019 13.37 13.49 13.37 13.45 101,563 +0.13(+0.95%)
Nov 14, 2019 13.37 13.45 13.28 13.32 191,586 -0.06(-0.44%)
Nov 13, 2019 13.40 13.44 13.33 13.38 163,338 -0.08(-0.57%)
Nov 12, 2019 13.57 13.64 13.40 13.46 275,595 -0.08(-0.63%)
Nov 11, 2019 13.52 13.59 13.45 13.54 146,827 -0.08(-0.62%)
Nov 08, 2019 13.59 13.65 13.48 13.62 189,782 -0.06(-0.43%)
Nov 07, 2019 13.61 13.73 13.59 13.68 155,312 +0.21(+1.53%)
Nov 06, 2019 13.76 13.79 13.44 13.48 304,030 -0.33(-2.42%)
Nov 05, 2019 13.79 13.90 13.72 13.81 276,394 +0.07(+0.49%)
Nov 04, 2019 13.46 13.79 13.46 13.74 343,703 +0.42(+3.18%)
Nov 01, 2019 13.07 13.34 13.05 13.32 344,726 +0.32(+2.48%)
Oct 31, 2019 13.01 13.02 12.87 13.00 369,071 -0.05(-0.39%)
Oct 30, 2019 13.36 13.36 13.01 13.05 340,224 -0.30(-2.22%)
Oct 29, 2019 13.22 13.44 13.18 13.34 152,513 +0.08(+0.57%)
Oct 28, 2019 13.40 13.47 13.26 13.27 199,508 -0.09(-0.70%)
Oct 25, 2019 13.24 13.39 13.23 13.36 114,200 +0.12(+0.89%)
Oct 24, 2019 13.36 13.39 13.18 13.24 129,408 -0.06(-0.48%)
Oct 23, 2019 13.18 13.34 13.12 13.31 113,712 +0.11(+0.80%)
Oct 22, 2019 13.07 13.34 13.01 13.20 140,789 +0.17(+1.30%)
Oct 21, 2019 12.84 13.04 12.84 13.03 118,352 +0.23(+1.79%)
Oct 18, 2019 12.87 12.96 12.80 12.80 88,927 -0.08(-0.62%)
Oct 17, 2019 12.91 12.97 12.85 12.88 99,669 +0.00(+0.03%)
Oct 16, 2019 13.00 13.10 12.88 12.88 200,877 -0.17(-1.30%)
Oct 15, 2019 12.98 13.19 12.96 13.05 426,217 +0.04(+0.29%)
Oct 14, 2019 12.96 13.04 12.86 13.01 105,576 -0.02(-0.16%)
Oct 11, 2019 12.97 13.14 12.94 13.03 380,155 +0.19(+1.52%)
Oct 10, 2019 12.70 12.88 12.70 12.84 262,096 +0.14(+1.13%)
Oct 09, 2019 12.68 12.74 12.66 12.69 173,864 +0.14(+1.08%)
Oct 08, 2019 12.68 12.76 12.56 12.56 207,882 -0.25(-1.92%)
Oct 07, 2019 12.92 12.98 12.80 12.80 268,695 -0.12(-0.92%)
Oct 04, 2019 12.88 12.93 12.77 12.92 357,363 +0.08(+0.59%)
Oct 03, 2019 12.66 12.85 12.53 12.85 358,430 +0.16(+1.27%)
Oct 02, 2019 12.93 12.96 12.67 12.68 345,436 -0.34(-2.60%)
Oct 01, 2019 13.39 13.44 13.02 13.02 298,451 -0.30(-2.29%)
Sep 30, 2019 13.32 13.40 13.32 13.33 502,136 -0.10(-0.76%)
Sep 27, 2019 13.37 13.53 13.34 13.43 156,479 +0.00(+0.00%)
Sep 26, 2019 13.56 13.57 13.37 13.43 173,897 -0.19(-1.43%)
Sep 25, 2019 13.55 13.64 13.46 13.62 148,060 +0.03(+0.25%)
Sep 24, 2019 13.81 13.81 13.52 13.59 298,503 -0.25(-1.77%)
Sep 23, 2019 13.73 13.87 13.72 13.84 172,305 +0.01(+0.06%)
Sep 20, 2019 13.89 13.90 13.77 13.83 148,212 +0.02(+0.18%)
Sep 19, 2019 13.95 13.98 13.79 13.80 113,902 -0.09(-0.66%)
Sep 18, 2019 13.86 13.91 13.79 13.90 194,145 -0.07(-0.48%)
Sep 17, 2019 14.21 14.22 13.89 13.96 293,445 -0.25(-1.77%)
Sep 16, 2019 14.31 14.32 14.05 14.21 561,247 +0.52(+3.83%)
Sep 13, 2019 13.67 13.75 13.63 13.69 131,928 +0.11(+0.83%)
Sep 12, 2019 13.48 13.63 13.40 13.58 184,378 -0.11(-0.80%)
Sep 11, 2019 13.73 13.85 13.58 13.69 192,541 +0.04(+0.28%)
Sep 10, 2019 13.57 13.85 13.57 13.65 269,895 +0.16(+1.21%)
Sep 09, 2019 13.28 13.51 13.28 13.48 180,412 +0.29(+2.16%)
Sep 06, 2019 13.10 13.21 13.03 13.20 101,181 +0.05(+0.38%)
Sep 05, 2019 13.06 13.27 13.06 13.15 322,989 +0.19(+1.49%)
Sep 04, 2019 12.93 13.00 12.91 12.96 162,868 +0.19(+1.51%)
Sep 03, 2019 12.65 12.79 12.59 12.76 235,264 -0.07(-0.52%)
Aug 30, 2019 12.90 13.00 12.76 12.83 243,478 -0.03(-0.20%)
Aug 29, 2019 12.75 12.90 12.75 12.85 189,303 +0.21(+1.62%)
Aug 28, 2019 12.51 12.70 12.47 12.65 171,449 +0.21(+1.72%)
Aug 27, 2019 12.59 12.65 12.39 12.44 260,983 -0.11(-0.87%)
Aug 26, 2019 12.64 12.65 12.49 12.54 237,124 +0.05(+0.40%)
Aug 23, 2019 12.80 12.88 12.43 12.49 580,034 -0.44(-3.37%)
Aug 22, 2019 13.09 13.10 12.92 12.93 622,080 -0.08(-0.58%)
Aug 21, 2019 13.06 13.10 12.98 13.01 118,979 +0.10(+0.75%)
Aug 20, 2019 13.00 13.00 12.88 12.91 178,150 -0.12(-0.93%)
Aug 19, 2019 12.92 13.07 12.91 13.03 143,160 +0.29(+2.31%)
Aug 16, 2019 12.59 12.77 12.58 12.74 221,907 +0.19(+1.54%)
Aug 15, 2019 12.59 12.60 12.42 12.54 393,887 -0.08(-0.60%)
Aug 14, 2019 12.93 12.93 12.61 12.62 355,437 -0.53(-4.05%)
Aug 13, 2019 13.01 13.29 12.91 13.15 188,496 +0.13(+1.00%)
Aug 12, 2019 13.17 13.17 12.96 13.02 155,139 -0.15(-1.15%)
Aug 09, 2019 13.37 13.38 13.15 13.17 450,131 -0.17(-1.26%)
Aug 08, 2019 13.09 13.35 13.04 13.34 185,572 +0.35(+2.71%)
Aug 07, 2019 12.86 13.06 12.78 12.99 1,148,441 -0.10(-0.77%)
Aug 06, 2019 13.14 13.19 12.95 13.09 286,296 -0.03(-0.19%)
Aug 05, 2019 13.32 13.32 13.02 13.11 494,342 -0.43(-3.16%)
Aug 02, 2019 13.78 13.83 13.40 13.54 579,438 -0.17(-1.22%)
Aug 01, 2019 14.01 14.01 13.65 13.71 389,027 -0.39(-2.80%)
Jul 31, 2019 14.14 14.28 14.00 14.11 130,745 -0.04(-0.30%)
Jul 30, 2019 13.89 14.18 13.87 14.15 135,724 +0.20(+1.44%)
Jul 29, 2019 14.00 14.02 13.86 13.95 179,045 -0.09(-0.66%)
Jul 26, 2019 14.09 14.10 13.98 14.04 127,757 -0.05(-0.36%)
Jul 25, 2019 14.34 14.36 14.07 14.09 139,217 -0.19(-1.35%)
Jul 24, 2019 14.21 14.38 14.21 14.28 89,612 +0.06(+0.41%)
Jul 23, 2019 14.18 14.25 14.14 14.22 172,135 +0.04(+0.30%)
Jul 22, 2019 14.16 14.24 14.08 14.18 135,771 +0.06(+0.42%)
Jul 19, 2019 14.05 14.16 14.01 14.12 159,339 +0.09(+0.66%)
Jul 18, 2019 14.01 14.05 13.90 14.03 208,831 -0.03(-0.24%)
Jul 17, 2019 14.24 14.26 14.05 14.06 247,261 -0.17(-1.18%)
Jul 16, 2019 14.39 14.40 14.19 14.23 134,668 -0.18(-1.22%)
Jul 15, 2019 14.59 14.59 14.38 14.41 147,953 -0.15(-1.04%)
Jul 12, 2019 14.52 14.61 14.52 14.56 147,541 +0.05(+0.35%)
Jul 11, 2019 14.52 14.54 14.44 14.51 106,211 +0.00(+0.00%)
Jul 10, 2019 14.38 14.54 14.38 14.51 167,396 +0.21(+1.47%)
Jul 09, 2019 14.26 14.31 14.18 14.30 101,163 +0.02(+0.12%)
Jul 08, 2019 14.26 14.39 14.24 14.28 156,553 -0.01(-0.06%)
Jul 05, 2019 14.20 14.29 14.18 14.29 108,927 +0.03(+0.24%)
Jul 03, 2019 14.22 14.26 14.14 14.26 85,449 +0.08(+0.56%)
Jul 02, 2019 14.42 14.42 14.15 14.18 304,531 -0.30(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.