Fidelity National Information Services (NY: FIS )

97.37 +0.80 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 135.87 141.12 135.15 139.72 8,619,900 +0.85(+0.61%)
Feb 27, 2020 141.23 145.38 138.75 138.87 4,392,495 -5.03(-3.50%)
Feb 26, 2020 144.97 148.13 143.56 143.90 4,085,891 -0.76(-0.53%)
Feb 25, 2020 151.05 151.68 144.39 144.66 5,343,871 -6.06(-4.02%)
Feb 24, 2020 150.57 152.96 149.56 150.72 3,650,945 -4.21(-2.72%)
Feb 21, 2020 155.78 156.37 153.74 154.93 2,759,400 -1.85(-1.18%)
Feb 20, 2020 157.00 157.29 152.96 156.78 2,326,658 -0.51(-0.32%)
Feb 19, 2020 156.55 157.92 156.35 157.29 2,328,480 +1.64(+1.05%)
Feb 18, 2020 157.45 157.58 151.21 155.65 4,518,898 -1.79(-1.14%)
Feb 14, 2020 154.35 158.21 153.87 157.44 4,133,600 +3.12(+2.02%)
Feb 13, 2020 148.85 156.82 147.48 154.32 7,114,798 +6.36(+4.30%)
Feb 12, 2020 149.15 149.58 147.45 147.96 3,406,973 -1.55(-1.04%)
Feb 11, 2020 150.51 150.93 149.20 149.51 2,908,844 -0.47(-0.31%)
Feb 10, 2020 146.16 150.38 146.01 149.98 4,262,957 +3.52(+2.40%)
Feb 07, 2020 146.82 147.09 145.90 146.46 2,494,400 -0.88(-0.60%)
Feb 06, 2020 146.47 147.56 145.87 147.34 2,310,048 +1.22(+0.83%)
Feb 05, 2020 148.44 149.13 144.94 146.12 2,968,072 -1.30(-0.88%)
Feb 04, 2020 147.18 148.84 146.89 147.42 1,957,317 +1.67(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.