Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.30	28.59	26.79	27.14	2,085,139	-1.13(-3.99%)
Jul 30, 2020	28.12	28.36	27.74	28.27	2,384,746	-0.33(-1.16%)
Jul 29, 2020	28.00	28.98	28.00	28.60	2,372,412	+0.79(+2.86%)
Jul 28, 2020	27.63	28.28	27.50	27.81	2,144,878	+0.22(+0.80%)
Jul 27, 2020	27.38	27.76	26.82	27.58	2,667,037	+0.05(+0.17%)
Jul 24, 2020	28.63	28.89	27.42	27.54	3,055,266	-1.03(-3.62%)
Jul 23, 2020	27.17	28.91	27.10	28.57	3,714,777	+1.15(+4.21%)
Jul 22, 2020	27.70	27.99	26.84	27.42	3,221,290	-0.49(-1.75%)
Jul 21, 2020	27.09	28.06	26.61	27.91	4,247,139	+2.47(+9.69%)
Jul 20, 2020	25.47	25.71	24.95	25.44	2,084,035	-0.16(-0.61%)
Jul 17, 2020	26.74	26.74	25.59	25.60	2,192,017	-1.08(-4.05%)
Jul 16, 2020	26.72	27.28	26.52	26.68	2,106,023	-0.24(-0.89%)
Jul 15, 2020	26.35	27.16	26.23	26.92	3,538,958	+1.51(+5.92%)
Jul 14, 2020	25.85	25.88	25.06	25.41	3,201,941	-0.43(-1.68%)
Jul 13, 2020	26.93	27.05	25.81	25.85	2,010,157	-0.79(-2.95%)
Jul 10, 2020	26.32	27.34	26.14	26.63	3,162,577	+0.79(+3.04%)
Jul 09, 2020	26.46	26.46	25.36	25.85	1,680,196	-0.80(-3.01%)
Jul 08, 2020	26.30	26.77	25.71	26.65	2,056,511	+0.31(+1.19%)
Jul 07, 2020	26.86	27.11	26.26	26.34	1,691,391	-1.02(-3.71%)
Jul 06, 2020	27.80	28.42	26.95	27.35	1,613,836	+0.20(+0.75%)
Jul 02, 2020	27.46	27.66	26.72	27.15	1,445,390	+0.50(+1.87%)
Jul 01, 2020	26.76	27.94	26.60	26.65	2,273,547	-0.28(-1.03%)
Jun 30, 2020	26.93	27.38	26.62	26.93	2,202,234	-0.25(-0.92%)
Jun 29, 2020	25.55	27.27	25.14	27.18	2,544,247	+2.15(+8.60%)
Jun 26, 2020	26.73	26.87	24.92	25.03	3,975,149	-2.08(-7.67%)
Jun 25, 2020	26.49	27.16	26.01	27.10	2,050,338	+0.52(+1.95%)
Jun 24, 2020	27.41	27.48	26.01	26.59	2,084,196	-1.25(-4.48%)
Jun 23, 2020	27.78	28.02	26.98	27.83	2,330,697	+0.57(+2.10%)
Jun 22, 2020	25.62	27.60	25.06	27.26	4,223,736	+1.32(+5.09%)
Jun 19, 2020	27.52	27.72	25.77	25.94	4,600,171	-1.07(-3.97%)
Jun 18, 2020	26.38	27.36	26.12	27.01	2,021,593	+0.19(+0.72%)
Jun 17, 2020	27.73	27.73	26.79	26.82	1,847,527	-0.91(-3.30%)
Jun 16, 2020	28.66	28.70	27.15	27.73	2,013,594	+0.75(+2.77%)
Jun 15, 2020	25.72	27.21	25.50	26.98	2,995,707	-0.31(-1.15%)
Jun 12, 2020	28.38	29.15	26.37	27.30	3,165,067	+0.23(+0.85%)
Jun 11, 2020	27.61	27.82	26.80	27.07	3,255,946	-2.89(-9.65%)
Jun 10, 2020	31.27	31.27	29.87	29.96	2,498,132	-1.55(-4.92%)
Jun 09, 2020	31.33	32.19	29.35	31.51	3,367,525	-0.92(-2.85%)
Jun 08, 2020	31.87	32.63	31.37	32.43	3,234,259	+1.59(+5.15%)
Jun 05, 2020	31.86	32.26	30.70	30.84	2,470,959	+0.82(+2.74%)
Jun 04, 2020	28.61	30.31	28.13	30.02	2,637,678	+1.30(+4.53%)
Jun 03, 2020	27.49	29.00	27.44	28.72	2,793,052	+1.81(+6.73%)
Jun 02, 2020	27.34	27.65	26.39	26.91	1,883,352	-0.06(-0.21%)
Jun 01, 2020	25.65	27.10	25.52	26.97	2,717,077	+1.39(+5.42%)
May 29, 2020	26.05	26.11	25.13	25.58	3,127,492	-0.81(-3.08%)
May 28, 2020	27.53	27.53	26.13	26.39	2,352,653	-0.79(-2.92%)
May 27, 2020	27.22	27.76	25.81	27.19	3,804,265	+1.13(+4.32%)
May 26, 2020	26.25	27.15	25.73	26.06	4,937,478	+1.28(+5.18%)
May 22, 2020	24.71	25.75	23.30	24.78	14,015,567	-2.30(-8.49%)
May 21, 2020	26.16	27.88	26.16	27.08	4,031,076	+0.92(+3.53%)
May 20, 2020	25.97	26.57	25.77	26.15	2,580,887	+0.64(+2.50%)
May 19, 2020	24.79	26.22	23.89	25.52	2,622,978	+0.58(+2.33%)
May 18, 2020	24.75	25.80	24.68	24.93	3,630,378	+1.46(+6.22%)
May 15, 2020	22.09	23.54	21.91	23.48	2,466,736	+0.80(+3.54%)
May 14, 2020	21.03	22.75	20.62	22.67	2,768,412	+1.03(+4.74%)
May 13, 2020	22.54	22.70	21.05	21.65	2,825,403	-1.15(-5.06%)
May 12, 2020	23.96	24.28	22.65	22.80	2,240,474	-0.94(-3.97%)
May 11, 2020	23.48	24.20	22.81	23.74	2,187,901	-0.05(-0.19%)
May 08, 2020	22.05	24.08	21.97	23.79	2,402,848	+2.23(+10.32%)
May 07, 2020	21.52	22.34	21.43	21.56	1,871,966	+0.37(+1.74%)
May 06, 2020	21.29	21.55	20.26	21.19	2,536,639	-0.01(-0.04%)
May 05, 2020	22.06	22.57	21.05	21.20	2,009,735	-0.36(-1.67%)
May 04, 2020	21.31	21.80	20.58	21.56	2,571,067	-0.44(-2.01%)
May 01, 2020	22.73	22.97	21.66	22.01	1,930,724	-1.66(-7.02%)
Apr 30, 2020	24.67	24.83	23.49	23.67	2,239,528	-1.67(-6.60%)
Apr 29, 2020	24.94	25.71	24.07	25.34	2,931,999	+1.91(+8.16%)
Apr 28, 2020	23.42	24.83	22.85	23.43	3,383,838	+0.55(+2.42%)
Apr 27, 2020	21.70	23.31	21.53	22.87	3,434,825	+1.60(+7.51%)
Apr 24, 2020	20.66	21.55	20.40	21.28	2,435,225	+0.93(+4.58%)
Apr 23, 2020	19.89	20.82	19.44	20.34	3,663,078	+0.42(+2.13%)
Apr 22, 2020	21.46	21.53	19.86	19.92	3,487,703	-1.10(-5.23%)
Apr 21, 2020	20.03	21.24	19.86	21.02	2,498,210	+0.36(+1.74%)
Apr 20, 2020	20.58	21.33	20.20	20.66	3,154,959	-0.48(-2.27%)
Apr 17, 2020	20.98	21.91	20.65	21.14	4,377,645	+1.06(+5.29%)
Apr 16, 2020	20.22	20.32	19.41	20.08	2,364,861	-0.20(-1.00%)
Apr 15, 2020	20.42	20.58	19.82	20.28	2,984,006	-0.94(-4.44%)
Apr 14, 2020	21.79	21.98	20.65	21.22	3,006,451	+0.28(+1.34%)
Apr 13, 2020	22.76	23.25	20.59	20.94	2,026,394	-1.73(-7.64%)
Apr 09, 2020	21.73	23.62	21.64	22.67	3,718,106	+1.69(+8.04%)
Apr 08, 2020	20.96	21.61	20.32	20.99	2,528,990	+0.51(+2.48%)
Apr 07, 2020	22.01	23.47	20.39	20.48	4,517,505	+0.44(+2.17%)
Apr 06, 2020	17.42	20.22	17.27	20.04	3,906,451	+3.43(+20.63%)
Apr 03, 2020	18.14	18.43	16.37	16.62	2,284,537	-1.49(-8.22%)
Apr 02, 2020	17.93	18.94	17.62	18.10	2,360,029	-0.17(-0.94%)
Apr 01, 2020	18.86	19.11	17.99	18.28	2,585,922	-1.72(-8.62%)
Mar 31, 2020	20.24	20.63	19.81	20.00	3,060,628	-0.36(-1.78%)
Mar 30, 2020	19.87	20.56	18.98	20.36	2,689,393	+0.14(+0.67%)
Mar 27, 2020	19.95	20.73	19.10	20.23	2,604,064	-1.01(-4.74%)
Mar 26, 2020	19.76	21.54	19.15	21.23	2,576,677	+1.64(+8.38%)
Mar 25, 2020	19.06	20.56	18.07	19.59	4,207,738	+1.07(+5.78%)
Mar 24, 2020	17.78	18.95	17.41	18.52	2,797,923	+2.00(+12.08%)
Mar 23, 2020	18.23	18.28	15.84	16.52	3,737,851	-1.81(-9.89%)
Mar 20, 2020	20.39	20.86	18.28	18.34	5,087,947	-1.59(-7.97%)
Mar 19, 2020	19.55	20.81	18.23	19.93	4,456,977	+0.00(+0.00%)
Mar 18, 2020	20.36	21.68	18.40	19.93	4,822,981	-1.85(-8.50%)
Mar 17, 2020	21.61	23.81	20.59	21.78	6,745,905	+0.32(+1.48%)
Mar 16, 2020	18.67	21.81	18.56	21.46	6,817,711	+0.48(+2.29%)
Mar 13, 2020	20.59	21.28	19.08	20.98	7,141,274	+1.49(+7.63%)
Mar 12, 2020	20.42	20.63	18.66	19.49	5,765,486	-3.22(-14.18%)
Mar 11, 2020	25.80	25.85	22.48	22.71	6,304,229	-3.56(-13.57%)
Mar 10, 2020	27.38	27.81	25.23	26.27	3,771,318	-0.12(-0.45%)
Mar 09, 2020	25.98	26.75	25.42	26.39	3,590,637	-1.12(-4.06%)
Mar 06, 2020	27.05	28.21	26.72	27.51	5,516,849	-0.26(-0.95%)
Mar 05, 2020	29.59	29.82	27.56	27.77	3,996,302	-2.73(-8.95%)
Mar 04, 2020	29.11	30.54	28.67	30.50	4,279,448	+1.72(+5.99%)
Mar 03, 2020	30.51	30.56	28.10	28.78	7,152,462	-1.76(-5.76%)
Mar 02, 2020	33.01	33.03	30.45	30.54	7,325,959	-2.34(-7.12%)
Feb 28, 2020	29.59	33.74	28.32	32.88	14,046,267	+2.44(+8.02%)
Feb 27, 2020	30.34	32.02	29.77	30.44	4,971,216	-0.66(-2.13%)
Feb 26, 2020	32.51	32.51	31.07	31.10	3,801,952	-0.93(-2.89%)
Feb 25, 2020	33.78	33.81	31.68	32.02	3,959,214	-1.70(-5.03%)
Feb 24, 2020	33.99	34.32	33.31	33.72	3,208,080	-1.51(-4.27%)
Feb 21, 2020	36.59	36.72	35.21	35.23	3,652,724	-1.52(-4.15%)
Feb 20, 2020	35.80	37.04	35.67	36.75	3,244,617	+0.98(+2.74%)
Feb 19, 2020	36.13	36.51	35.63	35.77	2,207,690	-0.40(-1.10%)
Feb 18, 2020	36.62	37.14	35.81	36.17	2,730,733	-0.45(-1.24%)
Feb 14, 2020	37.24	37.42	36.58	36.62	1,745,598	-0.53(-1.42%)
Feb 13, 2020	36.98	37.26	36.51	37.15	2,069,279	-0.14(-0.36%)
Feb 12, 2020	36.27	37.41	36.19	37.29	2,282,858	+1.41(+3.94%)
Feb 11, 2020	35.53	36.24	35.09	35.87	2,151,142	+0.48(+1.36%)
Feb 10, 2020	36.56	36.67	34.89	35.39	3,360,333	-1.32(-3.61%)
Feb 07, 2020	37.42	37.54	36.14	36.71	2,581,902	-0.89(-2.36%)
Feb 06, 2020	37.50	37.95	37.09	37.60	2,269,983	+0.22(+0.58%)
Feb 05, 2020	36.78	37.41	36.61	37.39	3,152,655	+0.97(+2.67%)
Feb 04, 2020	36.33	36.66	36.06	36.41	2,334,656	+0.54(+1.52%)
Feb 03, 2020	34.55	36.02	34.47	35.87	3,354,543	+1.43(+4.16%)
Jan 31, 2020	35.25	35.28	34.27	34.44	3,068,358	-0.94(-2.67%)
Jan 30, 2020	35.32	35.83	34.95	35.38	2,099,480	-0.25(-0.71%)
Jan 29, 2020	35.43	35.95	35.43	35.63	2,437,980	+0.40(+1.13%)
Jan 28, 2020	34.13	35.43	34.07	35.24	2,773,041	+0.46(+1.33%)
Jan 27, 2020	34.46	35.23	34.34	34.77	2,339,081	-0.24(-0.67%)
Jan 24, 2020	35.68	35.71	34.65	35.01	2,404,938	-0.68(-1.91%)
Jan 23, 2020	35.98	36.07	35.32	35.69	2,793,519	-0.39(-1.08%)
Jan 22, 2020	36.15	36.64	35.97	36.08	2,072,127	+0.15(+0.43%)
Jan 21, 2020	35.83	36.05	35.44	35.92	2,860,839	+0.01(+0.03%)
Jan 17, 2020	35.73	35.96	35.21	35.92	2,950,383	+0.20(+0.56%)
Jan 16, 2020	35.16	35.80	35.03	35.72	2,319,076	+0.61(+1.73%)
Jan 15, 2020	34.94	35.31	34.87	35.11	4,406,340	-0.01(-0.03%)
Jan 14, 2020	35.08	35.28	34.44	35.12	3,360,042	+0.17(+0.49%)
Jan 13, 2020	35.03	35.08	34.08	34.95	3,837,559	-0.17(-0.49%)
Jan 10, 2020	33.97	35.17	33.56	35.12	5,106,606	+0.50(+1.45%)
Jan 09, 2020	35.30	35.37	34.53	34.61	6,123,191	-0.70(-1.98%)
Jan 08, 2020	35.45	36.16	35.19	35.32	4,787,761	-0.03(-0.08%)
Jan 07, 2020	34.74	35.45	34.70	35.34	2,923,094	+0.50(+1.44%)
Jan 06, 2020	34.05	35.06	33.98	34.84	3,527,264	+0.62(+1.81%)
Jan 03, 2020	33.99	34.36	33.69	34.22	1,840,003	+0.01(+0.03%)
Jan 02, 2020	35.24	35.24	33.99	34.21	3,064,742	-0.81(-2.31%)
Dec 31, 2019	35.05	35.24	34.49	35.02	2,405,276	-0.04(-0.10%)
Dec 30, 2019	35.47	35.57	34.85	35.05	2,545,059	-0.41(-1.16%)
Dec 27, 2019	36.69	36.81	35.35	35.47	2,156,098	-1.26(-3.42%)
Dec 26, 2019	36.11	36.75	36.11	36.73	1,449,804	+0.61(+1.69%)
Dec 24, 2019	36.29	36.69	35.98	36.11	1,044,146	+0.01(+0.02%)
Dec 23, 2019	36.03	36.64	35.95	36.11	2,974,198	+0.24(+0.68%)
Dec 20, 2019	35.96	36.03	35.15	35.86	4,863,440	+0.00(+0.00%)
Dec 19, 2019	36.21	36.58	35.65	35.86	2,427,880	-0.23(-0.65%)
Dec 18, 2019	34.49	36.18	34.49	36.10	4,118,856	+1.74(+5.07%)
Dec 17, 2019	33.66	34.70	33.57	34.35	3,313,253	+0.84(+2.52%)
Dec 16, 2019	33.63	34.03	33.20	33.51	3,693,618	+0.16(+0.48%)
Dec 13, 2019	34.75	34.75	33.18	33.35	4,380,224	-1.41(-4.06%)
Dec 12, 2019	34.35	34.80	34.01	34.76	3,943,360	+0.48(+1.42%)
Dec 11, 2019	35.12	35.15	34.22	34.27	3,587,972	-0.93(-2.65%)
Dec 10, 2019	35.57	35.80	35.21	35.21	2,630,798	-0.48(-1.33%)
Dec 09, 2019	35.73	36.21	35.64	35.68	3,176,418	-0.11(-0.30%)
Dec 06, 2019	36.15	36.64	35.79	35.79	2,396,035	+0.01(+0.03%)
Dec 05, 2019	35.39	35.91	35.34	35.78	2,264,362	+0.55(+1.56%)
Dec 04, 2019	34.83	35.42	34.72	35.23	2,961,354	+0.68(+1.98%)
Dec 03, 2019	35.06	35.16	34.38	34.55	3,117,477	-1.02(-2.88%)
Dec 02, 2019	36.04	36.15	35.44	35.58	2,372,833	-0.40(-1.10%)
Nov 29, 2019	36.76	36.88	35.84	35.97	1,437,621	-0.86(-2.34%)
Nov 27, 2019	36.54	37.02	36.42	36.83	2,341,367	+0.53(+1.46%)
Nov 26, 2019	36.30	37.08	35.97	36.30	2,990,926	+0.22(+0.62%)
Nov 25, 2019	36.19	36.59	35.59	36.08	5,475,752	-0.07(-0.20%)
Nov 22, 2019	35.03	36.21	33.51	36.15	19,131,432	-1.09(-2.92%)
Nov 21, 2019	38.10	38.17	37.05	37.24	5,168,351	-0.82(-2.15%)
Nov 20, 2019	38.85	39.11	37.90	38.05	3,381,111	-1.20(-3.07%)
Nov 19, 2019	40.05	40.51	39.18	39.26	2,267,729	-1.07(-2.65%)
Nov 18, 2019	40.96	41.14	40.21	40.33	2,825,611	-0.72(-1.75%)
Nov 15, 2019	41.29	41.49	40.90	41.05	2,133,162	+0.15(+0.37%)
Nov 14, 2019	40.82	41.14	40.43	40.89	1,291,650	-0.22(-0.55%)
Nov 13, 2019	41.98	41.98	40.00	41.12	2,316,437	+0.37(+0.90%)
Nov 12, 2019	41.37	41.52	39.37	40.75	2,037,522	-0.75(-1.80%)
Nov 11, 2019	41.64	41.85	41.22	41.49	1,583,649	-0.39(-0.92%)
Nov 08, 2019	42.88	42.99	41.25	41.88	2,142,626	+0.13(+0.32%)
Nov 07, 2019	41.91	42.31	41.61	41.75	1,823,252	+0.25(+0.61%)
Nov 06, 2019	41.48	41.99	41.13	41.49	2,011,494	+0.30(+0.72%)
Nov 05, 2019	40.34	41.69	40.26	41.20	3,585,105	+1.20(+3.01%)
Nov 04, 2019	40.10	40.24	39.59	39.99	2,432,642	+0.22(+0.56%)
Nov 01, 2019	39.38	40.20	39.11	39.77	1,836,107	+0.69(+1.77%)
Oct 31, 2019	39.89	39.89	38.86	39.08	1,729,157	-0.40(-1.00%)
Oct 30, 2019	39.79	39.88	39.21	39.47	1,248,734	-0.26(-0.66%)
Oct 29, 2019	39.90	40.42	39.67	39.73	1,226,545	-0.09(-0.23%)
Oct 28, 2019	40.10	40.42	39.63	39.82	1,804,988	+0.00(+0.00%)
Oct 25, 2019	39.28	40.42	38.99	39.82	1,238,100	+0.20(+0.50%)
Oct 24, 2019	40.55	40.65	39.35	39.63	1,869,103	-0.81(-2.00%)
Oct 23, 2019	40.46	40.70	39.88	40.43	1,891,880	+0.05(+0.13%)
Oct 22, 2019	40.42	40.59	39.46	40.38	2,093,271	-0.19(-0.46%)
Oct 21, 2019	40.39	40.82	39.96	40.57	2,401,344	+0.69(+1.73%)
Oct 18, 2019	39.26	39.97	38.73	39.88	2,820,463	+0.20(+0.50%)
Oct 17, 2019	39.47	40.21	38.82	39.68	3,505,161	+0.48(+1.24%)
Oct 16, 2019	39.20	39.60	38.70	39.20	1,889,904	+0.05(+0.14%)
Oct 15, 2019	38.46	39.38	38.41	39.14	2,621,171	+0.95(+2.49%)
Oct 14, 2019	38.29	38.42	37.66	38.19	2,075,542	-0.06(-0.16%)
Oct 11, 2019	37.92	38.56	37.81	38.25	2,076,713	+0.86(+2.31%)
Oct 10, 2019	37.04	37.66	36.99	37.39	1,735,953	+0.46(+1.25%)
Oct 09, 2019	36.71	37.11	36.26	36.92	1,760,229	+0.55(+1.52%)
Oct 08, 2019	36.29	36.86	35.74	36.37	1,634,153	-0.52(-1.40%)
Oct 07, 2019	36.84	37.17	36.60	36.89	1,405,143	-0.17(-0.46%)
Oct 04, 2019	36.97	37.26	36.38	37.06	1,584,461	+0.15(+0.41%)
Oct 03, 2019	36.77	37.07	35.65	36.91	1,876,034	+0.06(+0.17%)
Oct 02, 2019	37.19	37.43	36.49	36.84	2,867,088	-0.47(-1.26%)
Oct 01, 2019	38.55	39.05	37.19	37.32	2,530,457	-1.11(-2.90%)
Sep 30, 2019	37.57	38.48	37.49	38.43	3,012,498	+1.02(+2.74%)
Sep 27, 2019	36.79	37.68	36.54	37.41	2,877,368	+0.68(+1.84%)
Sep 26, 2019	36.36	36.79	35.59	36.73	2,949,379	+0.30(+0.83%)
Sep 25, 2019	35.84	36.96	35.70	36.43	3,227,160	+1.00(+2.81%)
Sep 24, 2019	36.05	36.45	35.29	35.43	2,757,350	-0.44(-1.22%)
Sep 23, 2019	35.32	36.05	35.26	35.87	2,710,588	+0.45(+1.26%)
Sep 20, 2019	36.45	36.97	35.42	35.42	4,423,869	-0.83(-2.28%)
Sep 19, 2019	36.15	36.35	35.86	36.25	2,050,700	+0.21(+0.59%)
Sep 18, 2019	35.79	36.10	35.47	36.03	1,822,914	+0.20(+0.57%)
Sep 17, 2019	35.66	36.01	35.09	35.83	2,079,557	+0.20(+0.57%)
Sep 16, 2019	35.70	36.23	35.46	35.62	2,539,545	-0.27(-0.74%)
Sep 13, 2019	36.74	36.81	35.69	35.89	3,364,566	-0.19(-0.52%)
Sep 12, 2019	36.53	36.96	35.70	36.08	3,104,333	-0.75(-2.03%)
Sep 11, 2019	37.49	37.65	36.42	36.83	2,948,705	-0.77(-2.06%)
Sep 10, 2019	36.55	37.83	36.51	37.60	4,109,097	+1.13(+3.10%)
Sep 09, 2019	35.15	36.64	35.05	36.47	4,352,738	+1.39(+3.96%)
Sep 06, 2019	35.95	36.37	34.99	35.08	3,957,335	-0.70(-1.97%)
Sep 05, 2019	34.57	35.97	34.56	35.79	4,411,694	+1.59(+4.66%)
Sep 04, 2019	32.86	34.34	32.76	34.19	4,685,236	+1.68(+5.18%)
Sep 03, 2019	31.97	32.60	30.98	32.51	4,936,336	+0.28(+0.88%)
Aug 30, 2019	32.13	32.93	32.03	32.22	4,114,568	+0.31(+0.98%)
Aug 29, 2019	32.18	32.46	31.84	31.91	4,810,037	+0.10(+0.31%)
Aug 28, 2019	31.24	32.01	30.94	31.81	3,443,296	+0.37(+1.16%)
Aug 27, 2019	32.05	32.05	31.28	31.45	4,034,491	-0.33(-1.04%)
Aug 26, 2019	30.15	31.80	29.49	31.78	9,387,583	+1.50(+4.97%)
Aug 23, 2019	32.95	33.97	30.05	30.27	26,443,034	-7.06(-18.91%)
Aug 22, 2019	36.03	37.45	35.70	37.33	5,848,476	+1.93(+5.46%)
Aug 21, 2019	35.38	35.85	35.10	35.40	3,003,902	+0.49(+1.40%)
Aug 20, 2019	35.04	35.37	34.78	34.91	2,885,178	-0.32(-0.91%)
Aug 19, 2019	34.99	35.75	34.99	35.23	4,314,942	+0.69(+1.98%)
Aug 16, 2019	33.24	34.81	33.24	34.55	3,139,835	+1.58(+4.81%)
Aug 15, 2019	34.01	34.08	32.78	32.96	3,691,422	-0.84(-2.48%)
Aug 14, 2019	34.53	34.70	33.77	33.80	4,109,140	-1.91(-5.34%)
Aug 13, 2019	34.77	36.51	34.52	35.70	2,465,586	+0.77(+2.19%)
Aug 12, 2019	36.07	36.10	34.81	34.94	2,942,413	-1.50(-4.11%)
Aug 09, 2019	35.95	36.57	35.74	36.44	3,486,871	+0.35(+0.96%)
Aug 08, 2019	36.42	36.89	35.87	36.09	32,607,946	+0.15(+0.42%)
Aug 07, 2019	35.02	35.95	34.73	35.94	3,763,930	+0.42(+1.18%)
Aug 06, 2019	34.50	35.59	34.50	35.52	3,807,303	+1.18(+3.45%)
Aug 05, 2019	34.37	34.48	33.35	34.33	3,638,686	-0.71(-2.03%)
Aug 02, 2019	34.68	35.66	34.64	35.05	4,707,113	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.