Footlocker Inc (NY: FL )

48.51 USD -0.37 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 28.21 28.27 27.21 27.70 2,888,200 -0.88(-3.08%)
May 28, 2020 29.81 29.81 28.30 28.58 2,172,646 -0.86(-2.92%)
May 27, 2020 29.48 30.06 27.95 29.44 3,513,191 +1.22(+4.32%)
May 26, 2020 28.42 29.40 27.86 28.22 4,559,699 +1.39(+5.18%)
May 22, 2020 26.76 27.88 25.23 26.83 12,943,199 -2.49(-8.49%)
May 21, 2020 28.33 30.19 28.33 29.32 3,722,648 +1.00(+3.53%)
May 20, 2020 28.12 28.77 27.90 28.32 2,383,417 +0.69(+2.50%)
May 19, 2020 26.84 28.39 25.87 27.63 2,422,287 +0.63(+2.33%)
May 18, 2020 26.80 27.94 26.73 27.00 3,352,609 +1.58(+6.22%)
May 15, 2020 23.92 25.49 23.73 25.42 2,278,000 +0.87(+3.54%)
May 14, 2020 22.77 24.64 22.33 24.55 2,556,594 +1.11(+4.74%)
May 13, 2020 24.41 24.58 22.79 23.44 2,609,224 -1.25(-5.06%)
May 12, 2020 25.95 26.29 24.53 24.69 2,069,050 -1.02(-3.97%)
May 11, 2020 25.43 26.20 24.70 25.71 2,020,499 -0.05(-0.19%)
May 08, 2020 23.88 26.07 23.79 25.76 2,219,000 +2.41(+10.32%)
May 07, 2020 23.30 24.19 23.21 23.35 1,728,737 +0.40(+1.74%)
May 06, 2020 23.05 23.33 21.94 22.95 2,342,554 -0.01(-0.04%)
May 05, 2020 23.89 24.44 22.79 22.96 1,855,965 -0.39(-1.67%)
May 04, 2020 23.08 23.61 22.29 23.35 2,374,348 -0.48(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.