Footlocker Inc (NY: FL )

45.24 +1.73 (+3.98%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.67 24.83 23.49 23.67 2,239,528 -1.67(-6.60%)
Apr 29, 2020 24.94 25.71 24.07 25.34 2,931,999 +1.91(+8.16%)
Apr 28, 2020 23.42 24.83 22.85 23.43 3,383,838 +0.55(+2.42%)
Apr 27, 2020 21.70 23.31 21.53 22.87 3,434,825 +1.60(+7.51%)
Apr 24, 2020 20.66 21.55 20.40 21.28 2,435,225 +0.93(+4.58%)
Apr 23, 2020 19.89 20.82 19.44 20.34 3,663,078 +0.42(+2.13%)
Apr 22, 2020 21.46 21.53 19.86 19.92 3,487,703 -1.10(-5.23%)
Apr 21, 2020 20.03 21.24 19.86 21.02 2,498,210 +0.36(+1.74%)
Apr 20, 2020 20.58 21.33 20.20 20.66 3,154,959 -0.48(-2.27%)
Apr 17, 2020 20.98 21.91 20.65 21.14 4,377,645 +1.06(+5.29%)
Apr 16, 2020 20.22 20.32 19.41 20.08 2,364,861 -0.20(-1.00%)
Apr 15, 2020 20.42 20.58 19.82 20.28 2,984,006 -0.94(-4.44%)
Apr 14, 2020 21.79 21.98 20.65 21.22 3,006,451 +0.28(+1.34%)
Apr 13, 2020 22.76 23.25 20.59 20.94 2,026,394 -1.73(-7.64%)
Apr 09, 2020 21.73 23.62 21.64 22.67 3,718,106 +1.69(+8.04%)
Apr 08, 2020 20.96 21.61 20.32 20.99 2,528,990 +0.51(+2.48%)
Apr 07, 2020 22.01 23.47 20.39 20.48 4,517,505 +0.44(+2.17%)
Apr 06, 2020 17.42 20.22 17.27 20.04 3,906,451 +3.43(+20.63%)
Apr 03, 2020 18.14 18.43 16.37 16.62 2,284,537 -1.49(-8.22%)
Apr 02, 2020 17.93 18.94 17.62 18.10 2,360,029 -0.17(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.