Autolus Therapeutics Plc ADR (NQ: AUTL )

6.140 USD -0.060 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.36 12.52 11.36 12.52 325,300 +1.19(+10.50%)
May 28, 2020 12.15 12.15 11.28 11.33 236,527 -0.78(-6.44%)
May 27, 2020 12.11 12.25 11.71 12.11 81,864 +0.10(+0.83%)
May 26, 2020 11.71 12.35 11.56 12.01 108,021 +0.46(+3.98%)
May 22, 2020 11.41 11.56 11.13 11.55 76,700 +0.14(+1.23%)
May 21, 2020 11.55 11.61 11.09 11.41 127,024 -0.06(-0.52%)
May 20, 2020 11.05 11.69 11.05 11.47 212,594 +0.49(+4.46%)
May 19, 2020 10.81 10.99 10.71 10.98 184,879 +0.19(+1.76%)
May 18, 2020 11.00 11.01 10.50 10.79 122,141 +0.04(+0.37%)
May 15, 2020 10.24 10.89 9.720 10.75 82,600 +0.49(+4.78%)
May 14, 2020 10.06 10.79 9.650 10.26 90,899 +0.22(+2.19%)
May 13, 2020 10.40 10.55 9.680 10.04 146,870 -0.40(-3.83%)
May 12, 2020 10.63 11.07 10.31 10.44 195,126 -0.08(-0.76%)
May 11, 2020 9.990 10.94 9.800 10.52 90,694 +0.43(+4.26%)
May 08, 2020 10.93 10.95 9.840 10.09 120,600 -0.63(-5.88%)
May 07, 2020 10.59 10.99 10.35 10.72 169,870 +0.44(+4.28%)
May 06, 2020 9.790 10.42 9.000 10.28 148,940 +0.41(+4.15%)
May 05, 2020 9.950 10.02 9.750 9.870 66,308 +0.02(+0.20%)
May 04, 2020 8.980 9.920 8.780 9.850 95,704 +0.85(+9.44%)
May 01, 2020 9.120 9.320 8.610 9.000 146,800 -0.42(-4.46%)
Apr 30, 2020 9.790 9.870 9.200 9.420 70,605 -0.48(-4.85%)
Apr 29, 2020 10.30 10.32 9.750 9.900 66,475 -0.24(-2.37%)
Apr 28, 2020 10.19 10.71 9.900 10.14 62,086 +0.15(+1.50%)
Apr 27, 2020 10.40 10.62 9.740 9.990 134,215 -0.25(-2.44%)
Apr 24, 2020 9.950 10.40 9.870 10.24 60,300 +0.29(+2.91%)
Apr 23, 2020 9.840 10.24 9.770 9.950 117,314 +0.05(+0.51%)
Apr 22, 2020 10.77 10.77 9.690 9.900 139,101 +0.44(+4.65%)
Apr 21, 2020 9.050 9.610 8.790 9.460 116,998 +0.26(+2.83%)
Apr 20, 2020 9.180 11.14 9.026 9.200 458,878 -0.08(-0.86%)
Apr 17, 2020 8.990 9.380 8.750 9.280 126,600 +0.60(+6.91%)
Apr 16, 2020 8.480 8.759 8.170 8.680 72,931 +0.36(+4.33%)
Apr 15, 2020 8.050 8.480 7.830 8.320 81,607 +0.14(+1.71%)
Apr 14, 2020 7.970 8.410 7.900 8.180 109,406 +0.44(+5.68%)
Apr 13, 2020 7.980 8.870 7.550 7.740 150,350 -0.25(-3.13%)
Apr 09, 2020 7.330 8.150 7.090 7.990 231,800 +0.92(+13.01%)
Apr 08, 2020 6.740 7.070 6.590 7.070 71,592 +0.52(+7.94%)
Apr 07, 2020 6.770 7.210 6.390 6.550 97,418 +0.20(+3.15%)
Apr 06, 2020 6.020 6.500 5.700 6.350 156,229 +0.97(+18.03%)
Apr 03, 2020 5.330 5.750 5.190 5.380 71,500 -0.05(-0.92%)
Apr 02, 2020 5.420 5.620 5.050 5.430 62,736 +0.01(+0.18%)
Apr 01, 2020 5.530 5.790 5.330 5.420 171,223 -0.57(-9.52%)
Mar 31, 2020 5.560 5.990 5.360 5.990 187,877 +0.36(+6.39%)
Mar 30, 2020 5.230 5.760 5.230 5.630 88,256 +0.19(+3.49%)
Mar 27, 2020 5.240 5.730 4.570 5.440 81,600 -0.18(-3.20%)
Mar 26, 2020 5.320 5.730 5.250 5.620 124,718 +0.30(+5.64%)
Mar 25, 2020 4.000 5.545 4.000 5.320 155,100 +0.84(+18.75%)
Mar 24, 2020 4.570 4.700 4.220 4.480 476,479 +0.05(+1.13%)
Mar 23, 2020 4.490 4.815 4.049 4.430 52,348 -0.06(-1.34%)
Mar 20, 2020 4.990 5.490 4.410 4.490 171,200 -0.42(-8.55%)
Mar 19, 2020 4.250 4.930 4.250 4.910 161,933 +0.71(+16.90%)
Mar 18, 2020 4.960 5.140 3.800 4.200 190,255 -1.06(-20.15%)
Mar 17, 2020 5.190 5.590 4.509 5.260 168,923 +0.15(+2.94%)
Mar 16, 2020 3.840 5.170 3.000 5.110 184,628 -0.44(-7.93%)
Mar 13, 2020 5.520 5.870 5.370 5.550 200,800 +0.19(+3.54%)
Mar 12, 2020 6.330 6.480 5.260 5.360 254,303 -1.41(-20.83%)
Mar 11, 2020 7.030 7.570 6.610 6.770 168,906 -0.47(-6.49%)
Mar 10, 2020 7.460 7.765 7.180 7.240 224,787 -0.10(-1.36%)
Mar 09, 2020 7.730 7.810 7.240 7.340 214,906 -0.91(-11.03%)
Mar 06, 2020 8.710 8.810 8.220 8.250 122,800 -0.56(-6.36%)
Mar 05, 2020 9.070 9.210 8.800 8.810 99,122 -0.48(-5.17%)
Mar 04, 2020 9.070 9.380 8.900 9.290 98,851 +0.38(+4.26%)
Mar 03, 2020 8.650 9.620 8.400 8.910 330,744 +0.51(+6.07%)
Mar 02, 2020 8.310 8.520 7.820 8.400 195,752 +0.22(+2.69%)
Feb 28, 2020 8.440 8.640 8.120 8.180 134,000 -0.42(-4.88%)
Feb 27, 2020 9.290 9.290 8.550 8.600 175,762 -0.69(-7.43%)
Feb 26, 2020 9.220 9.600 9.120 9.290 69,730 +0.17(+1.86%)
Feb 25, 2020 9.920 10.00 9.080 9.120 222,384 -0.80(-8.06%)
Feb 24, 2020 10.20 10.35 9.800 9.920 185,485 -0.55(-5.25%)
Feb 21, 2020 10.54 10.66 10.23 10.47 105,300 -0.07(-0.66%)
Feb 20, 2020 10.44 10.80 10.28 10.54 106,706 +0.21(+2.03%)
Feb 19, 2020 10.26 10.56 9.800 10.33 140,652 +0.12(+1.18%)
Feb 18, 2020 11.15 11.23 10.11 10.21 138,273 -0.97(-8.68%)
Feb 14, 2020 10.61 11.19 10.51 11.18 191,000 +0.69(+6.58%)
Feb 13, 2020 10.02 10.59 9.930 10.49 242,409 +0.49(+4.90%)
Feb 12, 2020 10.33 10.36 9.940 10.00 160,939 -0.20(-1.96%)
Feb 11, 2020 9.990 10.60 9.800 10.20 167,596 +0.24(+2.41%)
Feb 10, 2020 9.730 10.02 9.710 9.960 110,748 +0.16(+1.63%)
Feb 07, 2020 9.800 9.990 9.500 9.800 139,800 -0.05(-0.51%)
Feb 06, 2020 9.750 10.14 9.690 9.850 162,782 +0.05(+0.51%)
Feb 05, 2020 9.740 9.930 9.660 9.800 195,481 +0.14(+1.45%)
Feb 04, 2020 9.840 9.940 9.650 9.660 165,971 -0.06(-0.62%)
Feb 03, 2020 9.880 10.23 9.640 9.720 176,693 -0.10(-1.02%)
Jan 31, 2020 10.00 10.10 9.600 9.820 199,500 -0.13(-1.31%)
Jan 30, 2020 10.50 10.57 9.750 9.950 337,844 -0.30(-2.93%)
Jan 29, 2020 10.01 10.39 9.760 10.25 211,480 +0.18(+1.79%)
Jan 28, 2020 10.15 10.44 10.00 10.07 193,585 -0.11(-1.08%)
Jan 27, 2020 9.600 10.37 9.400 10.18 398,772 +0.42(+4.30%)
Jan 24, 2020 10.00 10.14 9.450 9.760 578,000 -0.23(-2.30%)
Jan 23, 2020 10.00 10.46 9.700 9.990 1,870,468 -2.48(-19.89%)
Jan 22, 2020 12.91 12.97 12.37 12.47 61,480 -0.37(-2.88%)
Jan 21, 2020 12.56 12.91 12.27 12.84 73,782 +0.29(+2.31%)
Jan 17, 2020 12.86 13.08 12.41 12.55 113,600 -0.30(-2.33%)
Jan 16, 2020 12.69 13.12 12.67 12.85 112,133 +0.13(+1.02%)
Jan 15, 2020 12.61 13.00 12.60 12.72 83,132 +0.02(+0.16%)
Jan 14, 2020 12.51 13.10 12.47 12.70 108,939 +0.11(+0.87%)
Jan 13, 2020 12.56 12.95 12.20 12.59 70,834 +0.03(+0.24%)
Jan 10, 2020 12.78 13.24 12.50 12.56 109,300 -0.29(-2.26%)
Jan 09, 2020 12.94 13.20 12.85 12.85 64,676 -0.15(-1.15%)
Jan 08, 2020 12.84 13.19 12.73 13.00 111,680 +0.01(+0.08%)
Jan 07, 2020 12.93 13.20 12.81 12.99 71,515 +0.05(+0.39%)
Jan 06, 2020 12.75 13.10 12.63 12.94 82,226 +0.03(+0.23%)
Jan 03, 2020 12.86 13.12 12.57 12.91 110,800 -0.05(-0.39%)
Jan 02, 2020 13.10 13.77 12.50 12.96 55,417 -0.24(-1.82%)
Dec 31, 2019 14.01 14.29 13.06 13.20 117,300 -0.89(-6.32%)
Dec 30, 2019 13.61 14.19 13.54 14.09 134,246 +0.48(+3.53%)
Dec 27, 2019 14.16 14.26 13.52 13.61 112,500 -0.58(-4.09%)
Dec 26, 2019 14.31 14.67 13.85 14.19 66,560 -0.08(-0.56%)
Dec 24, 2019 13.60 14.32 13.12 14.27 42,600 +0.71(+5.24%)
Dec 23, 2019 12.79 13.79 12.32 13.56 94,047 +0.77(+6.02%)
Dec 20, 2019 13.19 13.24 12.53 12.79 167,900 -0.33(-2.52%)
Dec 19, 2019 13.52 13.89 13.06 13.12 100,527 -0.48(-3.53%)
Dec 18, 2019 13.52 13.99 13.10 13.60 155,091 +0.10(+0.74%)
Dec 17, 2019 12.15 13.50 11.95 13.50 233,792 +1.41(+11.66%)
Dec 16, 2019 12.80 13.01 11.79 12.09 493,860 -0.56(-4.43%)
Dec 13, 2019 12.89 13.27 12.28 12.65 172,100 -0.35(-2.69%)
Dec 12, 2019 13.83 13.86 12.71 13.00 221,476 -0.71(-5.18%)
Dec 11, 2019 14.84 15.08 13.69 13.71 288,920 -1.29(-8.60%)
Dec 10, 2019 15.35 15.96 14.78 15.00 151,111 -0.69(-4.40%)
Dec 09, 2019 16.88 16.89 15.00 15.69 157,825 +0.95(+6.45%)
Dec 06, 2019 14.63 15.59 14.56 14.74 331,100 -0.04(-0.27%)
Dec 05, 2019 15.83 16.20 14.52 14.78 128,444 -1.14(-7.16%)
Dec 04, 2019 16.60 16.87 15.01 15.92 136,623 -0.27(-1.67%)
Dec 03, 2019 16.07 16.75 15.78 16.19 123,352 -0.09(-0.55%)
Dec 02, 2019 15.85 16.38 14.67 16.28 190,113 +1.28(+8.53%)
Nov 29, 2019 14.30 15.27 14.30 15.00 43,200 +0.71(+4.97%)
Nov 27, 2019 13.92 14.52 13.63 14.29 47,400 +0.38(+2.73%)
Nov 26, 2019 13.88 14.21 13.50 13.91 56,759 +0.37(+2.73%)
Nov 25, 2019 12.85 13.83 12.85 13.54 68,519 +0.63(+4.88%)
Nov 22, 2019 13.35 14.06 12.60 12.91 41,800 -0.52(-3.87%)
Nov 21, 2019 13.80 14.19 13.27 13.43 88,209 -0.37(-2.68%)
Nov 20, 2019 12.86 14.79 12.86 13.80 147,832 +1.11(+8.75%)
Nov 19, 2019 12.20 12.92 12.20 12.69 79,952 +0.77(+6.46%)
Nov 18, 2019 11.79 12.54 11.63 11.92 167,656 +0.13(+1.10%)
Nov 15, 2019 11.31 12.09 11.28 11.79 84,200 +0.62(+5.55%)
Nov 14, 2019 11.13 11.47 10.85 11.17 48,566 +0.04(+0.36%)
Nov 13, 2019 11.40 11.85 10.83 11.13 94,922 -0.37(-3.22%)
Nov 12, 2019 12.24 12.80 11.36 11.50 100,268 -0.74(-6.05%)
Nov 11, 2019 12.43 12.43 11.90 12.24 183,665 +0.19(+1.58%)
Nov 08, 2019 12.36 12.63 11.85 12.05 35,700 -0.34(-2.74%)
Nov 07, 2019 13.09 13.48 12.04 12.39 76,886 -0.65(-4.98%)
Nov 06, 2019 14.29 14.29 12.96 13.04 70,224 -1.25(-8.75%)
Nov 05, 2019 13.20 14.82 13.20 14.29 78,974 +1.38(+10.69%)
Nov 04, 2019 12.79 13.14 12.53 12.91 44,234 +0.25(+1.97%)
Nov 01, 2019 12.10 12.72 11.98 12.66 139,800 +0.69(+5.76%)
Oct 31, 2019 12.13 12.25 11.83 11.97 218,619 -0.04(-0.33%)
Oct 30, 2019 12.32 12.60 11.83 12.01 86,043 -0.45(-3.61%)
Oct 29, 2019 12.53 12.79 12.31 12.46 77,947 -0.18(-1.42%)
Oct 28, 2019 13.35 13.61 12.60 12.64 43,473 -0.77(-5.74%)
Oct 25, 2019 13.63 14.25 13.15 13.41 64,000 -0.11(-0.81%)
Oct 24, 2019 12.38 13.80 12.38 13.52 124,153 +1.02(+8.16%)
Oct 23, 2019 13.02 13.24 12.42 12.50 51,383 -0.38(-2.95%)
Oct 22, 2019 12.76 13.83 12.60 12.88 101,417 +0.14(+1.10%)
Oct 21, 2019 12.32 12.92 12.10 12.74 54,127 +0.43(+3.49%)
Oct 18, 2019 12.95 13.10 12.15 12.31 32,000 -0.61(-4.72%)
Oct 17, 2019 11.98 13.29 11.98 12.92 94,382 +1.15(+9.77%)
Oct 16, 2019 12.14 12.39 11.59 11.77 59,104 -0.36(-2.97%)
Oct 15, 2019 12.26 12.41 11.96 12.13 47,685 -0.03(-0.25%)
Oct 14, 2019 12.34 12.72 11.95 12.16 132,372 -0.28(-2.25%)
Oct 11, 2019 12.82 12.92 11.93 12.44 45,300 -0.24(-1.89%)
Oct 10, 2019 12.23 12.72 11.91 12.68 88,812 +0.30(+2.42%)
Oct 09, 2019 11.85 12.77 11.50 12.38 157,186 +0.53(+4.47%)
Oct 08, 2019 12.30 12.37 11.79 11.85 61,401 -0.50(-4.05%)
Oct 07, 2019 12.14 12.49 11.86 12.35 77,871 +0.29(+2.40%)
Oct 04, 2019 12.31 12.31 11.68 12.06 38,100 -0.19(-1.55%)
Oct 03, 2019 11.84 12.85 11.60 12.25 74,318 +0.36(+3.03%)
Oct 02, 2019 11.67 12.02 11.11 11.89 99,510 +0.11(+0.93%)
Oct 01, 2019 12.54 12.54 11.65 11.78 76,416 -0.64(-5.15%)
Sep 30, 2019 12.10 12.80 11.72 12.42 68,375 +0.42(+3.50%)
Sep 27, 2019 12.01 12.60 11.65 12.00 100,000 +0.06(+0.50%)
Sep 26, 2019 12.83 12.91 11.63 11.94 116,652 -0.81(-6.35%)
Sep 25, 2019 13.14 13.34 12.61 12.75 203,594 -0.40(-3.04%)
Sep 24, 2019 13.01 13.41 12.57 13.15 112,064 +0.08(+0.61%)
Sep 23, 2019 13.64 13.72 12.78 13.07 92,632 -0.02(-0.15%)
Sep 20, 2019 12.71 13.35 12.50 13.09 137,100 +0.51(+4.05%)
Sep 19, 2019 12.67 12.87 12.31 12.58 63,699 +0.08(+0.64%)
Sep 18, 2019 12.61 13.84 12.02 12.50 101,206 -0.10(-0.79%)
Sep 17, 2019 13.59 13.98 12.41 12.60 106,313 -1.01(-7.42%)
Sep 16, 2019 12.95 13.76 12.75 13.61 101,090 +0.11(+0.81%)
Sep 13, 2019 12.85 15.30 12.85 13.50 292,800 +1.10(+8.87%)
Sep 12, 2019 12.40 12.50 11.98 12.40 108,598 +0.11(+0.90%)
Sep 11, 2019 13.30 13.50 11.87 12.29 178,675 -0.91(-6.89%)
Sep 10, 2019 13.99 14.10 13.17 13.20 201,048 -1.12(-7.82%)
Sep 09, 2019 13.83 14.45 12.64 14.32 207,491 +0.23(+1.63%)
Sep 06, 2019 12.09 16.93 12.00 14.09 1,493,300 +2.16(+18.11%)
Sep 05, 2019 9.920 12.09 9.800 11.93 7,777,114 +2.13(+21.73%)
Sep 04, 2019 9.920 10.12 9.500 9.800 216,281 -0.16(-1.61%)
Sep 03, 2019 10.35 12.19 9.800 9.960 191,826 -0.39(-3.77%)
Aug 30, 2019 10.25 10.51 9.900 10.35 62,800 +0.10(+0.98%)
Aug 29, 2019 10.50 10.75 9.900 10.25 69,265 -0.16(-1.54%)
Aug 28, 2019 10.65 11.26 10.30 10.41 462,669 -0.58(-5.28%)
Aug 27, 2019 10.61 11.75 9.880 10.99 683,703 +0.47(+4.47%)
Aug 26, 2019 10.67 10.89 10.35 10.52 841,376 +0.02(+0.19%)
Aug 23, 2019 10.57 11.05 10.31 10.50 770,400 -0.11(-1.04%)
Aug 22, 2019 10.96 11.38 10.46 10.61 254,058 -0.33(-3.02%)
Aug 21, 2019 10.73 11.12 10.63 10.94 48,801 +0.17(+1.58%)
Aug 20, 2019 10.69 11.23 10.62 10.77 163,321 -0.08(-0.74%)
Aug 19, 2019 10.05 11.05 9.630 10.85 554,853 +0.94(+9.49%)
Aug 16, 2019 9.970 10.20 9.605 9.910 144,000 -0.11(-1.10%)
Aug 15, 2019 10.42 10.86 10.02 10.02 100,273 -0.52(-4.93%)
Aug 14, 2019 10.03 10.76 9.910 10.54 212,747 +0.51(+5.08%)
Aug 13, 2019 9.530 10.38 9.530 10.03 146,345 +0.24(+2.45%)
Aug 12, 2019 11.05 11.12 9.705 9.790 181,927 -1.54(-13.59%)
Aug 09, 2019 12.73 13.20 10.76 11.33 281,200 -1.70(-13.05%)
Aug 08, 2019 15.36 15.36 12.51 13.03 122,733 -1.80(-12.14%)
Aug 07, 2019 14.71 15.13 14.40 14.83 71,438 +0.13(+0.88%)
Aug 06, 2019 14.01 15.12 13.89 14.70 45,439 +0.58(+4.11%)
Aug 05, 2019 14.56 14.56 13.39 14.12 67,740 -0.83(-5.55%)
Aug 02, 2019 15.15 16.00 14.05 14.95 81,900 -0.03(-0.20%)
Aug 01, 2019 15.66 15.80 14.28 14.98 82,522 -0.44(-2.85%)
Jul 31, 2019 15.93 16.01 14.79 15.42 85,343 -0.37(-2.34%)
Jul 30, 2019 15.64 15.98 15.11 15.79 144,585 +0.41(+2.67%)
Jul 29, 2019 13.69 15.82 13.69 15.38 128,906 +1.63(+11.85%)
Jul 26, 2019 13.42 13.92 13.42 13.75 22,700 +0.25(+1.85%)
Jul 25, 2019 13.19 14.17 12.91 13.50 80,531 +0.37(+2.82%)
Jul 24, 2019 13.68 13.80 12.70 13.13 260,667 -0.42(-3.10%)
Jul 23, 2019 14.47 14.47 13.25 13.55 148,263 -0.93(-6.42%)
Jul 22, 2019 15.41 15.41 14.23 14.48 59,103 -0.76(-4.99%)
Jul 19, 2019 15.77 15.91 14.57 15.24 59,800 -0.47(-2.99%)
Jul 18, 2019 15.81 16.14 15.38 15.71 72,971 -0.20(-1.26%)
Jul 17, 2019 15.82 16.20 15.64 15.91 118,152 -0.04(-0.25%)
Jul 16, 2019 16.03 16.96 15.72 15.95 228,447 -0.15(-0.93%)
Jul 15, 2019 16.18 16.28 15.34 16.10 51,929 +0.09(+0.56%)
Jul 12, 2019 15.82 16.24 15.35 16.01 66,200 +0.03(+0.19%)
Jul 11, 2019 16.46 16.46 15.61 15.98 69,661 -0.11(-0.68%)
Jul 10, 2019 16.88 16.88 15.60 16.09 309,079 -0.63(-3.77%)
Jul 09, 2019 15.85 19.34 15.52 16.72 428,555 +0.64(+3.98%)
Jul 08, 2019 16.69 16.69 15.21 16.08 112,801 -0.46(-2.78%)
Jul 05, 2019 16.49 17.08 16.09 16.54 71,300 +0.21(+1.29%)
Jul 03, 2019 16.06 16.57 15.36 16.33 53,200 +0.26(+1.62%)
Jul 02, 2019 16.45 16.90 15.55 16.07 116,663 -0.71(-4.23%)
Jul 01, 2019 16.46 17.30 16.00 16.78 192,830 +0.68(+4.22%)
Jun 28, 2019 15.64 16.71 15.29 16.10 78,000 +0.57(+3.67%)
Jun 27, 2019 15.40 15.84 14.80 15.53 89,018 +0.43(+2.85%)
Jun 26, 2019 15.96 16.20 14.81 15.10 75,313 -0.80(-5.03%)
Jun 25, 2019 15.97 16.55 15.73 15.90 57,952 -0.03(-0.19%)
Jun 24, 2019 16.25 16.29 15.32 15.93 100,477 -0.39(-2.39%)
Jun 21, 2019 16.47 17.08 15.96 16.32 191,300 -0.38(-2.28%)
Jun 20, 2019 16.64 17.14 16.40 16.70 164,948 +0.06(+0.36%)
Jun 19, 2019 17.28 17.28 15.92 16.64 104,627 -0.56(-3.26%)
Jun 18, 2019 16.18 17.34 15.91 17.20 245,217 +1.34(+8.45%)
Jun 17, 2019 15.65 16.02 15.09 15.86 317,428 +0.45(+2.92%)
Jun 14, 2019 16.00 16.21 15.41 15.41 80,900 -0.65(-4.05%)
Jun 13, 2019 16.05 16.56 15.70 16.06 87,091 +0.06(+0.37%)
Jun 12, 2019 16.25 18.39 15.54 16.00 85,195 +0.10(+0.63%)
Jun 11, 2019 15.48 16.18 15.07 15.90 122,704 +0.37(+2.38%)
Jun 10, 2019 16.56 17.64 15.10 15.53 298,889 -0.40(-2.51%)
Jun 07, 2019 16.84 17.25 15.47 15.93 178,200 -0.63(-3.80%)
Jun 06, 2019 17.20 18.09 15.97 16.56 98,609 -0.13(-0.78%)
Jun 05, 2019 16.85 17.00 16.18 16.69 192,645 -0.11(-0.65%)
Jun 04, 2019 19.14 19.14 15.10 16.80 260,716 -2.39(-12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.