Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.58	49.40	44.28	45.36	1,300,600	-3.11(-6.42%)
Jul 30, 2020	47.12	49.83	46.60	48.47	1,147,980	+0.57(+1.19%)
Jul 29, 2020	51.76	53.12	47.50	47.90	3,265,379	-4.64(-8.83%)
Jul 28, 2020	59.00	59.62	52.05	52.54	1,762,827	-8.94(-14.54%)
Jul 27, 2020	61.50	61.82	58.35	61.48	459,913	+0.72(+1.18%)
Jul 24, 2020	60.06	62.18	58.32	60.76	450,500	-0.83(-1.35%)
Jul 23, 2020	64.16	65.00	60.70	61.59	554,249	-3.04(-4.70%)
Jul 22, 2020	63.32	65.22	62.55	64.63	508,430	+1.31(+2.07%)
Jul 21, 2020	62.98	65.66	60.21	63.32	1,035,332	+2.90(+4.80%)
Jul 20, 2020	67.00	71.50	59.01	60.42	2,750,025	+7.43(+14.02%)
Jul 17, 2020	49.77	53.75	49.23	52.99	391,200	+3.22(+6.47%)
Jul 16, 2020	50.50	50.80	48.65	49.77	195,064	-0.73(-1.45%)
Jul 15, 2020	51.90	51.90	48.79	50.50	403,701	-1.47(-2.83%)
Jul 14, 2020	49.73	51.99	48.44	51.97	288,705	+2.09(+4.19%)
Jul 13, 2020	53.44	55.00	49.15	49.88	345,594	-2.24(-4.30%)
Jul 10, 2020	51.42	52.42	49.00	52.12	501,700	+0.25(+0.48%)
Jul 09, 2020	54.66	54.99	50.66	51.87	502,084	-1.55(-2.90%)
Jul 08, 2020	51.27	53.49	49.11	53.42	407,971	+3.44(+6.88%)
Jul 07, 2020	48.50	51.86	48.00	49.98	399,352	+1.95(+4.06%)
Jul 06, 2020	53.27	53.32	47.27	48.03	510,115	-4.13(-7.92%)
Jul 02, 2020	54.41	54.84	51.57	52.16	333,100	-1.33(-2.49%)
Jul 01, 2020	53.00	55.00	52.05	53.49	354,001	+0.48(+0.91%)
Jun 30, 2020	50.49	54.23	48.60	53.01	562,153	+2.25(+4.43%)
Jun 29, 2020	55.69	56.49	48.63	50.76	625,742	-4.84(-8.71%)
Jun 26, 2020	57.67	58.27	55.05	55.60	955,300	-2.35(-4.06%)
Jun 25, 2020	57.07	58.90	56.60	57.95	359,662	+1.10(+1.93%)
Jun 24, 2020	58.96	61.50	54.72	56.85	601,897	-1.86(-3.17%)
Jun 23, 2020	58.41	61.41	57.48	58.71	672,356	+1.74(+3.05%)
Jun 22, 2020	53.50	57.13	52.47	56.97	523,059	+4.32(+8.21%)
Jun 19, 2020	55.02	56.69	52.56	52.65	1,603,800	-2.20(-4.01%)
Jun 18, 2020	53.09	57.80	53.09	54.85	363,617	+0.90(+1.67%)
Jun 17, 2020	54.00	56.25	53.01	53.95	324,005	+0.97(+1.83%)
Jun 16, 2020	54.89	54.89	51.62	52.98	304,541	+0.16(+0.30%)
Jun 15, 2020	45.79	55.57	45.71	52.82	727,361	+5.25(+11.04%)
Jun 12, 2020	48.02	49.45	45.20	47.57	225,700	+1.67(+3.64%)
Jun 11, 2020	48.50	50.63	45.55	45.90	489,529	-4.79(-9.45%)
Jun 10, 2020	50.33	52.00	49.12	50.69	340,685	+0.31(+0.62%)
Jun 09, 2020	49.80	52.49	47.95	50.38	355,085	+0.75(+1.51%)
Jun 08, 2020	47.75	49.84	46.40	49.63	259,545	+1.91(+4.00%)
Jun 05, 2020	51.29	51.30	47.31	47.72	257,100	-1.39(-2.83%)
Jun 04, 2020	47.29	53.10	46.75	49.11	642,439	+3.97(+8.79%)
Jun 03, 2020	46.16	46.94	44.66	45.14	202,172	-0.96(-2.08%)
Jun 02, 2020	47.31	47.85	44.14	46.10	442,796	-1.21(-2.56%)
Jun 01, 2020	46.00	48.99	46.00	47.31	307,270	+0.75(+1.61%)
May 29, 2020	43.33	47.39	41.27	46.56	699,400	+3.56(+8.28%)
May 28, 2020	45.97	47.51	42.94	43.00	393,976	-3.05(-6.62%)
May 27, 2020	46.01	47.05	41.09	46.05	482,982	+0.06(+0.13%)
May 26, 2020	49.88	50.41	44.77	45.99	420,774	-2.92(-5.97%)
May 22, 2020	50.00	50.56	48.13	48.91	422,800	-0.89(-1.79%)
May 21, 2020	50.32	50.80	48.40	49.80	303,026	-0.50(-0.99%)
May 20, 2020	49.41	51.15	48.50	50.30	312,805	+2.25(+4.68%)
May 19, 2020	50.00	51.83	47.03	48.05	397,650	-1.83(-3.67%)
May 18, 2020	49.79	51.03	48.10	49.88	373,989	+2.72(+5.77%)
May 15, 2020	45.78	50.00	45.32	47.16	454,100	+1.31(+2.86%)
May 14, 2020	42.06	46.12	41.02	45.85	433,213	+2.78(+6.45%)
May 13, 2020	40.85	45.92	38.69	43.07	591,202	+2.39(+5.88%)
May 12, 2020	40.39	44.41	39.75	40.68	470,635	-2.33(-5.42%)
May 11, 2020	40.06	43.56	40.00	43.01	523,561	+2.60(+6.43%)
May 08, 2020	38.10	41.45	37.57	40.41	430,200	+2.34(+6.15%)
May 07, 2020	39.29	39.78	37.18	38.07	361,600	-0.57(-1.48%)
May 06, 2020	39.34	39.34	36.61	38.64	393,981	+0.21(+0.55%)
May 05, 2020	37.65	42.50	36.62	38.43	704,388	+1.81(+4.94%)
May 04, 2020	34.13	36.70	33.50	36.62	275,782	+1.62(+4.63%)
May 01, 2020	35.56	36.71	33.20	35.00	398,500	-2.00(-5.41%)
Apr 30, 2020	36.56	37.37	34.52	37.00	398,397	+0.34(+0.93%)
Apr 29, 2020	34.40	37.67	33.50	36.66	716,762	+3.54(+10.69%)
Apr 28, 2020	33.35	34.66	31.05	33.12	482,143	+0.64(+1.97%)
Apr 27, 2020	31.80	33.40	30.35	32.48	474,119	+1.61(+5.22%)
Apr 24, 2020	30.30	31.50	29.20	30.87	364,400	+0.74(+2.46%)
Apr 23, 2020	29.50	30.98	29.01	30.13	260,518	+1.22(+4.22%)
Apr 22, 2020	28.31	30.13	28.03	28.91	415,874	+1.39(+5.05%)
Apr 21, 2020	27.79	29.28	25.93	27.52	427,525	-0.64(-2.27%)
Apr 20, 2020	28.75	30.00	28.00	28.16	433,005	-1.21(-4.12%)
Apr 17, 2020	28.95	31.00	26.42	29.37	679,300	+1.87(+6.80%)
Apr 16, 2020	24.00	27.66	24.00	27.50	733,792	+3.58(+14.97%)
Apr 15, 2020	25.15	25.74	21.56	23.92	475,986	-1.10(-4.40%)
Apr 14, 2020	24.36	26.00	23.57	25.02	459,062	+1.22(+5.13%)
Apr 13, 2020	22.80	25.94	22.50	23.80	397,404	+0.58(+2.50%)
Apr 09, 2020	21.50	23.29	20.92	23.22	358,400	+1.91(+8.96%)
Apr 08, 2020	19.67	22.15	19.18	21.31	398,620	+1.64(+8.34%)
Apr 07, 2020	21.65	21.98	19.12	19.67	366,576	-0.45(-2.24%)
Apr 06, 2020	18.56	20.90	18.55	20.12	425,702	+2.50(+14.19%)
Apr 03, 2020	18.82	19.42	16.00	17.62	416,200	-1.13(-6.03%)
Apr 02, 2020	20.45	20.90	18.55	18.75	403,578	-1.77(-8.63%)
Apr 01, 2020	21.61	22.97	19.90	20.52	424,018	-1.83(-8.19%)
Mar 31, 2020	24.23	25.14	21.21	22.35	360,290	-1.96(-8.06%)
Mar 30, 2020	24.08	24.56	22.00	24.31	463,757	-0.12(-0.49%)
Mar 27, 2020	21.55	25.94	21.00	24.43	481,600	+2.20(+9.90%)
Mar 26, 2020	20.67	22.98	20.34	22.23	403,846	+1.91(+9.40%)
Mar 25, 2020	18.75	22.36	18.00	20.32	430,906	+1.94(+10.55%)
Mar 24, 2020	19.27	19.48	16.02	18.38	493,886	+0.64(+3.61%)
Mar 23, 2020	16.89	17.77	14.27	17.74	273,597	+0.48(+2.78%)
Mar 20, 2020	18.79	19.36	16.50	17.26	464,200	-1.09(-5.94%)
Mar 19, 2020	17.03	18.90	16.00	18.35	523,377	+2.24(+13.90%)
Mar 18, 2020	16.21	19.37	14.72	16.11	567,082	-1.54(-8.73%)
Mar 17, 2020	15.12	18.25	13.77	17.65	717,890	+2.86(+19.34%)
Mar 16, 2020	17.22	18.00	14.21	14.79	1,206,211	-5.12(-25.72%)
Mar 13, 2020	22.86	23.48	16.99	19.91	889,100	-1.16(-5.51%)
Mar 12, 2020	26.66	27.00	20.00	21.07	1,149,357	-8.41(-28.53%)
Mar 11, 2020	30.48	33.00	29.34	29.48	504,491	-2.30(-7.24%)
Mar 10, 2020	33.95	34.41	29.55	31.78	641,338	+2.64(+9.06%)
Mar 09, 2020	28.77	31.90	26.26	29.14	639,765	-3.92(-11.86%)
Mar 06, 2020	31.24	35.48	31.24	33.06	558,200	+0.89(+2.77%)
Mar 05, 2020	29.05	35.00	29.05	32.17	1,076,196	+2.21(+7.38%)
Mar 04, 2020	31.80	32.19	28.85	29.96	854,710	-1.44(-4.59%)
Mar 03, 2020	32.37	34.35	30.86	31.40	830,805	-0.08(-0.25%)
Mar 02, 2020	38.01	39.23	31.06	31.48	1,197,666	-6.02(-16.05%)
Feb 28, 2020	31.25	37.50	31.20	37.50	773,700	+4.93(+15.14%)
Feb 27, 2020	31.55	35.66	29.46	32.57	874,825	+0.09(+0.28%)
Feb 26, 2020	31.70	35.45	30.91	32.48	849,317	+2.75(+9.25%)
Feb 25, 2020	32.98	34.25	28.50	29.73	615,792	-2.47(-7.67%)
Feb 24, 2020	32.35	33.68	31.03	32.20	807,907	-2.69(-7.71%)
Feb 21, 2020	35.06	37.50	34.06	34.89	911,100	+0.69(+2.02%)
Feb 20, 2020	35.00	37.00	31.50	34.20	2,768,536	-6.94(-16.87%)
Feb 19, 2020	39.40	41.59	37.00	41.14	981,120	+1.55(+3.92%)
Feb 18, 2020	37.98	43.63	36.03	39.59	2,096,438	+2.62(+7.09%)
Feb 14, 2020	38.73	41.59	32.00	36.97	4,691,800	+13.12(+55.01%)
Feb 13, 2020	21.70	25.04	20.85	23.85	1,630,616	+4.95(+26.19%)
Feb 12, 2020	21.51	21.70	18.25	18.90	354,817	-2.56(-11.93%)
Feb 11, 2020	21.30	21.98	19.95	21.46	203,001	+0.28(+1.32%)
Feb 10, 2020	20.00	21.30	19.16	21.18	335,725	+1.18(+5.90%)
Feb 07, 2020	20.65	20.65	19.55	20.00	283,700	+0.00(+0.00%)
Feb 06, 2020	20.65	21.50	19.67	20.00	301,168	+0.02(+0.10%)
Feb 05, 2020	18.00	21.98	17.78	19.98	640,142	+2.63(+15.16%)
Feb 04, 2020	17.53	17.88	16.90	17.35	268,734	+0.12(+0.70%)
Feb 03, 2020	16.52	17.45	16.15	17.23	252,746	+0.66(+3.98%)
Jan 31, 2020	17.17	17.45	15.87	16.57	176,800	-0.88(-5.04%)
Jan 30, 2020	17.29	17.95	16.80	17.45	188,097	+0.00(+0.00%)
Jan 29, 2020	18.13	18.29	17.22	17.45	190,648	-0.47(-2.62%)
Jan 28, 2020	17.43	18.68	17.23	17.92	176,989	+0.52(+2.99%)
Jan 27, 2020	16.79	17.65	16.50	17.40	215,329	-0.09(-0.51%)
Jan 24, 2020	16.90	17.67	16.30	17.49	186,400	+0.58(+3.43%)
Jan 23, 2020	17.03	17.60	15.74	16.91	277,177	-0.16(-0.94%)
Jan 22, 2020	17.50	17.68	16.94	17.07	175,553	-0.27(-1.56%)
Jan 21, 2020	16.56	17.50	16.50	17.34	126,671	+0.67(+4.02%)
Jan 17, 2020	17.50	17.80	16.38	16.67	202,200	-0.78(-4.47%)
Jan 16, 2020	16.50	17.69	15.97	17.45	514,109	+1.58(+9.96%)
Jan 15, 2020	15.10	16.85	15.05	15.87	244,350	+0.57(+3.73%)
Jan 14, 2020	15.34	15.67	13.99	15.30	200,164	-0.25(-1.61%)
Jan 13, 2020	14.31	16.49	14.31	15.55	357,073	+1.31(+9.20%)
Jan 10, 2020	12.26	15.21	12.25	14.24	506,200	+1.98(+16.15%)
Jan 09, 2020	13.13	14.16	11.95	12.26	404,489	-1.08(-8.10%)
Jan 08, 2020	15.97	15.97	12.31	13.34	479,495	-2.29(-14.65%)
Jan 07, 2020	16.05	16.12	15.50	15.63	237,389	-0.41(-2.56%)
Jan 06, 2020	16.60	16.64	15.34	16.04	452,974	-0.67(-4.01%)
Jan 03, 2020	13.26	19.89	13.10	16.71	1,940,900	+3.11(+22.87%)
Jan 02, 2020	14.50	14.60	13.10	13.60	421,127	-1.01(-6.91%)
Dec 31, 2019	10.65	14.80	10.52	14.61	683,700	+4.20(+40.35%)
Dec 30, 2019	10.34	10.57	9.800	10.41	168,608	+0.35(+3.48%)
Dec 27, 2019	9.990	10.45	9.840	10.06	98,600	+0.10(+1.00%)
Dec 26, 2019	10.11	10.69	9.780	9.960	153,310	-0.14(-1.39%)
Dec 24, 2019	9.890	10.18	9.220	10.10	103,400	+0.35(+3.59%)
Dec 23, 2019	8.400	10.00	8.180	9.750	427,448	+1.44(+17.33%)
Dec 20, 2019	8.460	8.640	8.030	8.310	331,200	-0.10(-1.19%)
Dec 19, 2019	8.250	8.500	8.020	8.410	111,215	+0.23(+2.81%)
Dec 18, 2019	8.990	8.990	8.010	8.180	224,238	-0.49(-5.65%)
Dec 17, 2019	8.250	8.880	7.950	8.670	404,040	+0.48(+5.86%)
Dec 16, 2019	6.950	8.590	6.890	8.190	546,656	+1.40(+20.62%)
Dec 13, 2019	6.320	6.900	6.050	6.790	126,600	+0.48(+7.61%)
Dec 12, 2019	5.920	6.390	5.920	6.310	69,127	+0.39(+6.59%)
Dec 11, 2019	6.220	6.220	5.580	5.920	152,402	-0.20(-3.27%)
Dec 10, 2019	6.150	6.462	5.970	6.120	132,723	-0.04(-0.65%)
Dec 09, 2019	6.600	6.733	6.100	6.160	102,703	-0.44(-6.67%)
Dec 06, 2019	6.410	6.650	6.291	6.600	83,300	+0.25(+3.94%)
Dec 05, 2019	6.210	6.550	6.210	6.350	74,083	+0.15(+2.42%)
Dec 04, 2019	6.670	6.690	6.140	6.200	112,099	-0.47(-7.05%)
Dec 03, 2019	6.240	6.890	6.110	6.670	138,262	+0.49(+7.93%)
Dec 02, 2019	6.220	6.600	6.000	6.180	101,778	-0.04(-0.64%)
Nov 29, 2019	6.370	6.370	5.840	6.220	98,000	-0.13(-2.05%)
Nov 27, 2019	6.700	6.870	6.290	6.350	94,300	-0.37(-5.51%)
Nov 26, 2019	7.000	7.000	6.200	6.720	252,857	-0.13(-1.90%)
Nov 25, 2019	6.080	7.095	5.940	6.850	282,002	+0.82(+13.60%)
Nov 22, 2019	6.020	6.060	5.680	6.030	120,200	+0.01(+0.17%)
Nov 21, 2019	6.010	6.210	5.430	6.020	241,494	-0.23(-3.68%)
Nov 20, 2019	6.500	7.350	6.030	6.250	441,470	-0.19(-2.95%)
Nov 19, 2019	5.990	6.900	5.860	6.440	435,927	+0.58(+9.90%)
Nov 18, 2019	5.280	6.170	5.240	5.860	418,046	+0.71(+13.79%)
Nov 15, 2019	4.790	5.250	4.480	5.150	144,800	+0.79(+18.12%)
Nov 14, 2019	4.630	4.690	4.200	4.360	89,502	-0.22(-4.80%)
Nov 13, 2019	4.500	4.900	4.500	4.580	128,324	+0.13(+2.92%)
Nov 12, 2019	4.680	4.941	4.365	4.450	144,523	+0.34(+8.27%)
Nov 11, 2019	4.040	4.290	4.040	4.110	40,135	+0.03(+0.74%)
Nov 08, 2019	4.050	4.135	3.880	4.080	56,500	+0.03(+0.74%)
Nov 07, 2019	4.180	4.228	3.950	4.050	61,274	-0.09(-2.17%)
Nov 06, 2019	4.340	4.500	3.980	4.140	65,358	-0.18(-4.17%)
Nov 05, 2019	4.250	4.487	4.180	4.320	24,328	+0.08(+1.89%)
Nov 04, 2019	4.290	4.360	4.000	4.240	48,574	-0.02(-0.47%)
Nov 01, 2019	4.200	4.310	3.760	4.260	132,400	+0.10(+2.40%)
Oct 31, 2019	4.190	4.351	3.950	4.160	68,097	-0.04(-0.95%)
Oct 30, 2019	4.410	4.475	4.090	4.200	88,932	-0.20(-4.55%)
Oct 29, 2019	4.280	4.594	4.280	4.400	52,381	+0.08(+1.85%)
Oct 28, 2019	4.660	5.010	4.260	4.320	91,616	-0.26(-5.68%)
Oct 25, 2019	4.770	5.240	4.510	4.580	127,100	-0.22(-4.58%)
Oct 24, 2019	5.130	5.150	4.780	4.800	90,543	-0.20(-4.00%)
Oct 23, 2019	5.040	5.240	4.990	5.000	39,099	-0.04(-0.79%)
Oct 22, 2019	5.240	5.681	5.010	5.040	111,608	-0.19(-3.63%)
Oct 21, 2019	5.360	5.430	5.000	5.230	81,424	-0.07(-1.32%)
Oct 18, 2019	5.800	5.909	5.210	5.300	61,800	-0.50(-8.62%)
Oct 17, 2019	6.200	6.400	5.790	5.800	94,858	-0.43(-6.90%)
Oct 16, 2019	6.210	6.480	6.010	6.230	72,690	-0.03(-0.48%)
Oct 15, 2019	6.180	6.400	5.945	6.260	52,070	+0.11(+1.79%)
Oct 14, 2019	6.220	6.320	6.110	6.150	19,370	-0.09(-1.44%)
Oct 11, 2019	6.200	6.425	6.125	6.240	29,600	+0.15(+2.46%)
Oct 10, 2019	6.220	6.415	5.800	6.090	56,640	-0.13(-2.09%)
Oct 09, 2019	6.100	6.380	5.830	6.220	118,146	+0.14(+2.30%)
Oct 08, 2019	6.400	6.770	5.940	6.080	81,578	-0.38(-5.88%)
Oct 07, 2019	6.550	6.886	6.400	6.460	94,928	+0.16(+2.54%)
Oct 04, 2019	6.040	6.320	5.970	6.300	83,200	+0.33(+5.53%)
Oct 03, 2019	6.280	6.585	5.950	5.970	99,665	-0.49(-7.59%)
Oct 02, 2019	6.330	6.770	6.300	6.460	38,949	+0.05(+0.78%)
Oct 01, 2019	7.040	7.510	6.100	6.410	112,578	-0.63(-8.95%)
Sep 30, 2019	7.800	7.985	6.950	7.040	176,814	-0.48(-6.38%)
Sep 27, 2019	7.530	7.850	7.330	7.520	236,300	+0.02(+0.27%)
Sep 26, 2019	8.250	8.350	6.860	7.500	1,060,995	-2.31(-23.55%)
Sep 25, 2019	9.840	10.21	9.680	9.810	44,035	+0.09(+0.93%)
Sep 24, 2019	10.02	10.13	9.380	9.720	29,843	-0.29(-2.90%)
Sep 23, 2019	10.76	10.76	10.01	10.01	15,994	-0.66(-6.19%)
Sep 20, 2019	11.91	11.91	10.50	10.67	74,900	-1.10(-9.35%)
Sep 19, 2019	11.10	12.00	11.10	11.77	75,049	+0.68(+6.13%)
Sep 18, 2019	11.00	11.37	10.60	11.09	61,572	+0.11(+1.00%)
Sep 17, 2019	10.77	10.98	10.47	10.98	57,691	+0.44(+4.17%)
Sep 16, 2019	10.45	10.79	10.45	10.54	18,131	+0.10(+0.96%)
Sep 13, 2019	10.49	10.86	10.20	10.44	26,800	-0.03(-0.29%)
Sep 12, 2019	10.45	10.48	10.20	10.47	21,640	+0.21(+2.05%)
Sep 11, 2019	9.390	10.49	9.218	10.26	88,644	+1.58(+18.20%)
Sep 10, 2019	8.950	9.100	8.600	8.680	20,803	-0.41(-4.51%)
Sep 09, 2019	8.870	9.290	8.530	9.090	6,599	-0.26(-2.78%)
Sep 06, 2019	9.520	9.520	9.290	9.350	3,400	-0.03(-0.32%)
Sep 05, 2019	9.380	9.620	9.250	9.380	88,076	-0.21(-2.19%)
Sep 04, 2019	10.06	10.06	8.500	9.590	85,187	-0.01(-0.10%)
Sep 03, 2019	9.670	9.900	9.500	9.600	8,683	-0.21(-2.14%)
Aug 30, 2019	10.00	10.39	9.650	9.810	28,900	-0.18(-1.80%)
Aug 29, 2019	9.500	10.00	9.270	9.990	26,109	+0.71(+7.65%)
Aug 28, 2019	9.347	9.664	9.180	9.280	9,164	-0.31(-3.23%)
Aug 27, 2019	9.350	9.842	9.250	9.590	19,881	+0.30(+3.23%)
Aug 26, 2019	9.390	9.390	8.970	9.290	12,776	+0.17(+1.86%)
Aug 23, 2019	8.950	9.600	8.950	9.120	26,900	+0.00(+0.00%)
Aug 22, 2019	8.420	9.151	8.420	9.120	28,398	+0.36(+4.11%)
Aug 21, 2019	8.472	8.870	8.255	8.760	19,820	+0.27(+3.18%)
Aug 20, 2019	8.790	8.935	8.436	8.490	7,641	-0.35(-3.96%)
Aug 19, 2019	9.210	9.279	8.630	8.840	23,540	-0.31(-3.39%)
Aug 16, 2019	8.740	9.210	8.550	9.150	8,300	+0.48(+5.54%)
Aug 15, 2019	8.600	8.750	8.600	8.670	10,869	+0.20(+2.36%)
Aug 14, 2019	8.520	8.622	8.200	8.470	8,169	-0.34(-3.86%)
Aug 13, 2019	8.210	8.830	8.210	8.810	26,696	+0.55(+6.72%)
Aug 12, 2019	8.650	8.950	7.900	8.255	21,857	-0.20(-2.37%)
Aug 09, 2019	8.890	9.000	8.241	8.455	14,700	-0.43(-4.79%)
Aug 08, 2019	7.760	9.000	7.760	8.880	21,380	+1.12(+14.43%)
Aug 07, 2019	8.750	8.762	7.725	7.760	69,315	-1.09(-12.32%)
Aug 06, 2019	9.150	9.950	8.810	8.850	36,785	-0.29(-3.17%)
Aug 05, 2019	10.20	10.20	9.030	9.140	48,197	-1.08(-10.57%)
Aug 02, 2019	10.73	10.74	10.00	10.22	36,800	-0.54(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.