Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.35	14.35	14.08	14.16	643,700	-0.44(-3.01%)
Jan 30, 2020	14.36	14.60	14.30	14.60	309,547	+0.12(+0.83%)
Jan 29, 2020	14.72	14.78	14.47	14.48	595,137	-0.16(-1.09%)
Jan 28, 2020	14.63	14.73	14.58	14.64	621,613	+0.07(+0.48%)
Jan 27, 2020	14.74	14.74	14.56	14.57	758,280	-0.41(-2.74%)
Jan 24, 2020	15.12	15.13	14.87	14.98	660,400	-0.20(-1.32%)
Jan 23, 2020	15.15	15.23	14.95	15.18	425,765	-0.05(-0.33%)
Jan 22, 2020	15.36	15.38	15.22	15.23	229,583	-0.17(-1.10%)
Jan 21, 2020	15.62	15.67	15.39	15.40	367,398	-0.31(-1.97%)
Jan 17, 2020	15.85	15.88	15.69	15.71	208,400	-0.10(-0.63%)
Jan 16, 2020	15.85	15.95	15.81	15.81	167,826	+0.00(+0.00%)
Jan 15, 2020	15.85	15.88	15.75	15.81	230,032	-0.10(-0.63%)
Jan 14, 2020	15.87	15.92	15.77	15.91	219,603	+0.02(+0.13%)
Jan 13, 2020	15.89	15.94	15.79	15.89	375,422	-0.01(-0.06%)
Jan 10, 2020	16.00	16.00	15.89	15.90	176,600	-0.10(-0.62%)
Jan 09, 2020	15.89	16.03	15.70	16.00	222,643	+0.09(+0.57%)
Jan 08, 2020	16.21	16.23	15.88	15.91	358,616	-0.31(-1.91%)
Jan 07, 2020	16.21	16.22	16.02	16.22	1,153,826	-0.04(-0.25%)
Jan 06, 2020	16.20	16.34	16.13	16.26	293,016	+0.13(+0.81%)
Jan 03, 2020	16.37	16.37	16.05	16.13	380,200	+0.00(+0.00%)
Jan 02, 2020	16.10	16.17	16.06	16.13	176,902	+0.12(+0.75%)
Dec 31, 2019	15.82	16.02	15.80	16.01	339,600	+0.10(+0.63%)
Dec 30, 2019	15.99	16.06	15.90	15.91	406,774	-0.06(-0.38%)
Dec 27, 2019	16.09	16.11	15.96	15.97	286,100	-0.09(-0.56%)
Dec 26, 2019	16.14	16.17	16.03	16.06	258,709	+0.03(+0.19%)
Dec 24, 2019	16.05	16.12	16.02	16.03	391,300	-0.02(-0.12%)
Dec 23, 2019	15.86	16.06	15.82	16.05	247,772	+0.19(+1.20%)
Dec 20, 2019	15.84	15.89	15.75	15.86	248,700	-0.46(-2.82%)
Dec 19, 2019	16.34	16.37	16.29	16.32	374,839	+0.01(+0.06%)
Dec 18, 2019	16.22	16.40	16.22	16.31	222,732	+0.06(+0.40%)
Dec 17, 2019	16.26	16.37	16.17	16.25	162,342	+0.05(+0.28%)
Dec 16, 2019	16.06	16.26	16.06	16.20	195,671	+0.23(+1.44%)
Dec 13, 2019	16.15	16.25	15.96	15.97	248,800	-0.14(-0.87%)
Dec 12, 2019	15.80	16.14	15.79	16.11	377,396	+0.32(+2.02%)
Dec 11, 2019	15.78	15.89	15.76	15.79	199,134	-0.02(-0.12%)
Dec 10, 2019	15.80	15.87	15.74	15.81	153,595	+0.03(+0.19%)
Dec 09, 2019	15.71	15.86	15.64	15.78	273,448	-0.01(-0.06%)
Dec 06, 2019	15.49	15.83	15.49	15.79	281,300	+0.31(+2.00%)
Dec 05, 2019	15.60	15.64	15.43	15.48	399,744	-0.07(-0.45%)
Dec 04, 2019	15.43	15.60	15.43	15.55	149,261	+0.24(+1.57%)
Dec 03, 2019	15.44	15.44	15.26	15.31	326,381	-0.23(-1.48%)
Dec 02, 2019	15.60	15.69	15.52	15.54	159,989	+0.02(+0.13%)
Nov 29, 2019	15.57	15.62	15.49	15.52	136,300	-0.18(-1.15%)
Nov 27, 2019	15.66	15.73	15.57	15.70	174,500	+0.06(+0.38%)
Nov 26, 2019	15.83	15.83	15.60	15.64	314,589	-0.17(-1.08%)
Nov 25, 2019	15.75	15.83	15.71	15.81	257,665	+0.04(+0.25%)
Nov 22, 2019	15.86	15.91	15.75	15.77	137,200	-0.04(-0.25%)
Nov 21, 2019	15.62	15.84	15.59	15.81	216,964	+0.24(+1.54%)
Nov 20, 2019	15.41	15.67	15.32	15.57	143,357	+0.16(+1.04%)
Nov 19, 2019	15.60	15.62	15.40	15.41	290,854	-0.24(-1.53%)
Nov 18, 2019	15.77	15.77	15.60	15.65	212,169	-0.23(-1.45%)
Nov 15, 2019	15.79	15.93	15.79	15.88	86,000	+0.15(+0.95%)
Nov 14, 2019	15.79	15.88	15.68	15.73	162,227	-0.07(-0.44%)
Nov 13, 2019	15.83	15.87	15.74	15.80	138,308	-0.09(-0.57%)
Nov 12, 2019	16.03	16.11	15.82	15.89	233,363	-0.10(-0.63%)
Nov 11, 2019	15.97	16.05	15.89	15.99	124,327	-0.10(-0.62%)
Nov 08, 2019	16.05	16.12	15.92	16.09	160,700	-0.07(-0.43%)
Nov 07, 2019	16.07	16.21	16.05	16.16	131,512	+0.24(+1.53%)
Nov 06, 2019	16.25	16.29	15.87	15.92	257,440	-0.39(-2.42%)
Nov 05, 2019	16.29	16.41	16.20	16.31	234,039	+0.08(+0.49%)
Nov 04, 2019	15.89	16.28	15.89	16.23	291,034	+0.50(+3.18%)
Nov 01, 2019	15.43	15.75	15.41	15.73	291,900	+0.38(+2.48%)
Oct 31, 2019	15.37	15.38	15.20	15.35	312,514	-0.06(-0.39%)
Oct 30, 2019	15.78	15.78	15.36	15.41	288,088	-0.35(-2.22%)
Oct 29, 2019	15.61	15.88	15.57	15.76	129,142	+0.09(+0.57%)
Oct 28, 2019	15.83	15.91	15.66	15.67	168,935	-0.11(-0.70%)
Oct 25, 2019	15.64	15.81	15.62	15.78	96,700	+0.14(+0.90%)
Oct 24, 2019	15.78	15.81	15.56	15.64	109,578	-0.07(-0.48%)
Oct 23, 2019	15.56	15.75	15.50	15.71	96,287	+0.12(+0.80%)
Oct 22, 2019	15.44	15.75	15.37	15.59	119,215	+0.20(+1.30%)
Oct 21, 2019	15.16	15.40	15.16	15.39	100,216	+0.27(+1.79%)
Oct 18, 2019	15.20	15.30	15.12	15.12	75,300	-0.10(-0.62%)
Oct 17, 2019	15.25	15.32	15.17	15.21	84,396	+0.00(+0.03%)
Oct 16, 2019	15.35	15.47	15.21	15.21	170,095	-0.20(-1.30%)
Oct 15, 2019	15.33	15.58	15.30	15.41	360,903	+0.04(+0.29%)
Oct 14, 2019	15.30	15.40	15.19	15.37	89,398	-0.03(-0.16%)
Oct 11, 2019	15.32	15.52	15.28	15.39	321,900	+0.23(+1.52%)
Oct 10, 2019	15.00	15.21	15.00	15.16	221,932	+0.17(+1.13%)
Oct 09, 2019	14.97	15.05	14.95	14.99	147,221	+0.16(+1.08%)
Oct 08, 2019	14.98	15.07	14.83	14.83	176,026	-0.29(-1.92%)
Oct 07, 2019	15.26	15.33	15.12	15.12	227,520	-0.14(-0.92%)
Oct 04, 2019	15.21	15.27	15.08	15.26	302,600	+0.09(+0.59%)
Oct 03, 2019	14.95	15.18	14.80	15.17	303,504	+0.19(+1.27%)
Oct 02, 2019	15.27	15.30	14.96	14.98	292,501	-0.40(-2.60%)
Oct 01, 2019	15.81	15.87	15.37	15.38	252,716	-0.36(-2.29%)
Sep 30, 2019	15.73	15.83	15.73	15.74	425,188	-0.12(-0.76%)
Sep 27, 2019	15.79	15.98	15.75	15.86	132,500	+0.00(+0.00%)
Sep 26, 2019	16.01	16.02	15.79	15.86	147,249	-0.23(-1.43%)
Sep 25, 2019	16.00	16.10	15.90	16.09	125,371	+0.04(+0.25%)
Sep 24, 2019	16.31	16.31	15.97	16.05	252,760	-0.29(-1.77%)
Sep 23, 2019	16.22	16.38	16.20	16.34	145,901	+0.01(+0.06%)
Sep 20, 2019	16.40	16.42	16.26	16.33	125,500	-0.12(-0.73%)
Sep 19, 2019	16.63	16.66	16.44	16.45	95,574	-0.11(-0.66%)
Sep 18, 2019	16.52	16.57	16.44	16.56	162,905	-0.08(-0.48%)
Sep 17, 2019	16.93	16.95	16.55	16.64	246,227	-0.30(-1.77%)
Sep 16, 2019	17.05	17.07	16.74	16.94	470,936	+0.62(+3.83%)
Sep 13, 2019	16.29	16.38	16.24	16.32	110,700	+0.14(+0.83%)
Sep 12, 2019	16.07	16.24	15.97	16.18	154,710	-0.13(-0.80%)
Sep 11, 2019	16.36	16.51	16.18	16.31	161,559	+0.04(+0.28%)
Sep 10, 2019	16.17	16.51	16.17	16.27	226,466	+0.20(+1.21%)
Sep 09, 2019	15.83	16.10	15.83	16.07	151,382	+0.34(+2.16%)
Sep 06, 2019	15.61	15.74	15.53	15.73	84,900	+0.06(+0.38%)
Sep 05, 2019	15.56	15.82	15.56	15.67	271,017	+0.23(+1.49%)
Sep 04, 2019	15.41	15.49	15.38	15.44	136,661	+0.23(+1.51%)
Sep 03, 2019	15.07	15.25	15.00	15.21	197,408	-0.08(-0.52%)
Aug 30, 2019	15.37	15.50	15.21	15.29	204,300	-0.03(-0.20%)
Aug 29, 2019	15.20	15.38	15.20	15.32	158,842	+0.25(+1.63%)
Aug 28, 2019	14.91	15.14	14.87	15.07	143,861	+0.25(+1.72%)
Aug 27, 2019	15.01	15.07	14.76	14.82	218,988	-0.13(-0.87%)
Aug 26, 2019	15.06	15.07	14.89	14.95	198,968	+0.06(+0.40%)
Aug 23, 2019	15.25	15.36	14.81	14.89	486,700	-0.52(-3.37%)
Aug 22, 2019	15.60	15.61	15.40	15.41	521,980	-0.09(-0.58%)
Aug 21, 2019	15.56	15.61	15.47	15.50	99,834	+0.12(+0.75%)
Aug 20, 2019	15.49	15.49	15.35	15.38	149,484	-0.14(-0.93%)
Aug 19, 2019	15.40	15.58	15.39	15.53	120,124	+0.35(+2.31%)
Aug 16, 2019	15.01	15.21	15.00	15.18	186,200	+0.23(+1.54%)
Aug 15, 2019	15.00	15.01	14.80	14.95	330,506	-0.09(-0.60%)
Aug 14, 2019	15.41	15.41	15.03	15.04	298,243	-0.64(-4.05%)
Aug 13, 2019	15.51	15.84	15.39	15.68	158,165	+0.16(+1.00%)
Aug 12, 2019	15.70	15.70	15.45	15.52	130,176	-0.18(-1.15%)
Aug 09, 2019	15.93	15.94	15.67	15.70	377,700	-0.20(-1.26%)
Aug 08, 2019	15.60	15.91	15.54	15.90	155,712	+0.42(+2.71%)
Aug 07, 2019	15.33	15.56	15.23	15.48	963,644	-0.12(-0.77%)
Aug 06, 2019	15.66	15.72	15.44	15.60	240,228	-0.03(-0.19%)
Aug 05, 2019	15.88	15.88	15.52	15.63	414,797	-0.51(-3.16%)
Aug 02, 2019	16.42	16.48	15.97	16.14	486,200	-0.20(-1.22%)
Aug 01, 2019	16.70	16.70	16.26	16.34	326,428	-0.47(-2.80%)
Jul 31, 2019	16.85	17.02	16.69	16.81	109,707	-0.05(-0.30%)
Jul 30, 2019	16.55	16.90	16.53	16.86	113,885	+0.24(+1.44%)
Jul 29, 2019	16.69	16.71	16.52	16.62	150,235	-0.11(-0.66%)
Jul 26, 2019	16.79	16.80	16.66	16.73	107,200	-0.06(-0.36%)
Jul 25, 2019	17.09	17.11	16.77	16.79	116,816	-0.23(-1.35%)
Jul 24, 2019	16.93	17.14	16.93	17.02	75,193	+0.07(+0.41%)
Jul 23, 2019	16.90	16.99	16.86	16.95	144,437	+0.05(+0.30%)
Jul 22, 2019	16.88	16.96	16.78	16.90	113,924	+0.07(+0.42%)
Jul 19, 2019	16.75	16.88	16.70	16.83	133,700	+0.11(+0.66%)
Jul 18, 2019	16.70	16.75	16.57	16.72	175,228	-0.04(-0.24%)
Jul 17, 2019	16.97	17.00	16.75	16.76	207,474	-0.20(-1.18%)
Jul 16, 2019	17.15	17.16	16.91	16.96	112,999	-0.21(-1.22%)
Jul 15, 2019	17.39	17.39	17.14	17.17	124,146	-0.18(-1.04%)
Jul 12, 2019	17.30	17.41	17.30	17.35	123,800	+0.06(+0.35%)
Jul 11, 2019	17.30	17.33	17.20	17.29	89,121	+0.00(+0.00%)
Jul 10, 2019	17.14	17.33	17.14	17.29	140,460	+0.25(+1.47%)
Jul 09, 2019	16.99	17.05	16.90	17.04	84,885	+0.02(+0.12%)
Jul 08, 2019	17.00	17.15	16.98	17.02	131,362	-0.01(-0.06%)
Jul 05, 2019	16.92	17.03	16.90	17.03	91,400	+0.04(+0.24%)
Jul 03, 2019	16.95	16.99	16.85	16.99	71,700	+0.09(+0.56%)
Jul 02, 2019	17.19	17.19	16.86	16.89	255,529	-0.36(-2.06%)
Jul 01, 2019	17.42	17.49	17.19	17.25	168,576	+0.05(+0.32%)
Jun 28, 2019	17.02	17.22	17.02	17.20	139,500	+0.20(+1.15%)
Jun 27, 2019	17.12	17.14	16.97	17.00	93,302	-0.11(-0.64%)
Jun 26, 2019	16.99	17.24	16.99	17.11	111,952	+0.28(+1.66%)
Jun 25, 2019	16.97	16.97	16.83	16.83	261,418	-0.16(-0.94%)
Jun 24, 2019	17.15	17.15	16.97	16.99	105,684	-0.16(-0.93%)
Jun 21, 2019	17.05	17.19	17.02	17.15	204,900	-0.03(-0.17%)
Jun 20, 2019	17.04	17.23	17.04	17.18	289,731	+0.37(+2.20%)
Jun 19, 2019	16.81	16.90	16.71	16.81	97,908	-0.02(-0.12%)
Jun 18, 2019	16.67	16.92	16.61	16.83	304,709	+0.26(+1.57%)
Jun 17, 2019	16.38	16.62	16.35	16.57	154,737	+0.14(+0.85%)
Jun 14, 2019	16.62	16.63	16.40	16.43	120,400	-0.15(-0.90%)
Jun 13, 2019	16.56	16.63	16.50	16.58	115,304	+0.23(+1.41%)
Jun 12, 2019	16.52	16.57	16.32	16.35	93,460	-0.28(-1.68%)
Jun 11, 2019	16.75	16.80	16.63	16.63	112,187	+0.03(+0.18%)
Jun 10, 2019	16.66	16.78	16.59	16.60	94,799	+0.02(+0.12%)
Jun 07, 2019	16.53	16.68	16.50	16.58	89,800	+0.09(+0.55%)
Jun 06, 2019	16.29	16.54	16.29	16.49	126,567	+0.25(+1.54%)
Jun 05, 2019	16.45	16.46	16.13	16.24	105,870	-0.21(-1.28%)
Jun 04, 2019	16.29	16.47	16.27	16.45	103,179	+0.29(+1.79%)
Jun 03, 2019	16.04	16.22	16.04	16.16	259,560	+0.20(+1.25%)
May 31, 2019	16.00	16.14	15.91	15.96	213,300	-0.27(-1.66%)
May 30, 2019	16.42	16.44	16.18	16.23	287,286	-0.21(-1.28%)
May 29, 2019	16.32	16.45	16.20	16.44	175,988	-0.08(-0.48%)
May 28, 2019	16.75	16.77	16.50	16.52	1,602,042	-0.19(-1.14%)
May 24, 2019	16.85	16.85	16.58	16.71	368,800	+0.03(+0.18%)
May 23, 2019	17.00	17.04	16.56	16.68	740,101	-0.57(-3.30%)
May 22, 2019	17.49	17.49	17.21	17.25	265,670	-0.33(-1.88%)
May 21, 2019	17.42	17.61	17.42	17.58	244,766	+0.22(+1.27%)
May 20, 2019	17.36	17.46	17.34	17.36	87,018	-0.02(-0.12%)
May 17, 2019	17.44	17.55	17.37	17.38	101,400	-0.20(-1.14%)
May 16, 2019	17.51	17.65	17.51	17.58	116,020	+0.08(+0.46%)
May 15, 2019	17.29	17.52	17.24	17.50	125,736	+0.10(+0.57%)
May 14, 2019	17.25	17.52	17.24	17.40	229,866	+0.24(+1.40%)
May 13, 2019	17.37	17.37	17.07	17.16	221,778	-0.31(-1.77%)
May 10, 2019	17.37	17.51	17.15	17.47	75,400	+0.07(+0.40%)
May 09, 2019	17.33	17.44	17.14	17.40	176,081	+0.00(+0.00%)
May 08, 2019	17.38	17.54	17.38	17.40	148,086	+0.01(+0.06%)
May 07, 2019	17.35	17.40	17.18	17.39	194,268	-0.14(-0.80%)
May 06, 2019	17.32	17.61	17.32	17.53	116,990	+0.02(+0.11%)
May 03, 2019	17.50	17.66	17.48	17.51	236,600	+0.17(+0.98%)
May 02, 2019	17.54	17.64	17.34	17.34	410,278	-0.32(-1.81%)
May 01, 2019	18.05	18.08	17.66	17.66	213,993	-0.39(-2.16%)
Apr 30, 2019	18.24	18.24	18.02	18.05	171,309	-0.06(-0.33%)
Apr 29, 2019	18.12	18.18	18.06	18.11	187,499	-0.03(-0.17%)
Apr 26, 2019	18.24	18.24	17.95	18.14	175,900	-0.20(-1.09%)
Apr 25, 2019	18.43	18.51	18.34	18.34	125,502	-0.09(-0.49%)
Apr 24, 2019	18.79	18.80	18.43	18.43	131,640	-0.36(-1.92%)
Apr 23, 2019	18.81	18.85	18.66	18.79	229,634	+0.02(+0.11%)
Apr 22, 2019	18.52	18.80	18.50	18.77	180,405	+0.39(+2.12%)
Apr 18, 2019	18.53	18.55	18.35	18.38	86,100	-0.09(-0.49%)
Apr 17, 2019	18.61	18.64	18.45	18.47	112,528	-0.04(-0.22%)
Apr 16, 2019	18.46	18.52	18.38	18.51	337,176	+0.12(+0.65%)
Apr 15, 2019	18.46	18.52	18.36	18.39	80,427	-0.10(-0.54%)
Apr 12, 2019	18.67	18.73	18.46	18.49	182,300	+0.06(+0.33%)
Apr 11, 2019	18.40	18.57	18.30	18.43	63,488	-0.01(-0.05%)
Apr 10, 2019	18.40	18.51	18.39	18.44	145,696	+0.07(+0.38%)
Apr 09, 2019	18.54	18.54	18.31	18.37	497,906	-0.23(-1.24%)
Apr 08, 2019	18.56	18.68	18.53	18.60	172,055	+0.10(+0.54%)
Apr 05, 2019	18.22	18.52	18.22	18.50	300,300	+0.32(+1.76%)
Apr 04, 2019	18.01	18.19	17.94	18.18	203,153	+0.17(+0.94%)
Apr 03, 2019	18.27	18.30	17.95	18.01	138,474	-0.20(-1.13%)
Apr 02, 2019	18.35	18.39	18.17	18.21	174,753	-0.14(-0.74%)
Apr 01, 2019	18.21	18.36	18.20	18.35	400,460	+0.27(+1.49%)
Mar 29, 2019	18.26	18.33	18.04	18.08	313,300	-0.02(-0.11%)
Mar 28, 2019	17.94	18.12	17.94	18.10	126,779	+0.07(+0.39%)
Mar 27, 2019	18.12	18.21	17.89	18.03	150,731	-0.11(-0.61%)
Mar 26, 2019	18.05	18.27	18.04	18.14	147,243	+0.25(+1.40%)
Mar 25, 2019	17.77	17.91	17.70	17.89	346,629	+0.01(+0.06%)
Mar 22, 2019	18.26	18.26	17.82	17.88	186,700	-0.53(-2.88%)
Mar 21, 2019	18.25	18.44	18.20	18.41	205,840	+0.14(+0.77%)
Mar 20, 2019	18.05	18.44	18.04	18.27	329,341	+0.16(+0.88%)
Mar 19, 2019	18.26	18.35	18.03	18.11	1,273,114	-0.04(-0.22%)
Mar 18, 2019	17.92	18.19	17.92	18.15	136,390	+0.26(+1.45%)
Mar 15, 2019	17.88	17.94	17.86	17.89	346,000	-0.15(-0.83%)
Mar 14, 2019	18.05	18.14	18.04	18.04	146,469	+0.00(+0.00%)
Mar 13, 2019	17.95	18.04	17.90	18.04	113,499	+0.22(+1.23%)
Mar 12, 2019	17.75	17.91	17.75	17.82	135,432	+0.14(+0.79%)
Mar 11, 2019	17.52	17.73	17.51	17.68	226,677	+0.28(+1.61%)
Mar 08, 2019	17.46	17.50	17.24	17.40	335,500	-0.36(-2.03%)
Mar 07, 2019	17.87	17.87	17.68	17.76	161,464	-0.10(-0.56%)
Mar 06, 2019	18.01	18.02	17.76	17.86	169,352	-0.25(-1.38%)
Mar 05, 2019	18.19	18.19	17.99	18.11	294,153	-0.06(-0.33%)
Mar 04, 2019	18.18	18.25	17.91	18.17	345,418	+0.04(+0.22%)
Mar 01, 2019	17.90	18.13	17.90	18.13	180,600	+0.32(+1.80%)
Feb 28, 2019	18.02	18.02	17.70	17.81	163,948	-0.18(-1.00%)
Feb 27, 2019	18.02	18.17	17.90	17.99	133,514	+0.09(+0.50%)
Feb 26, 2019	17.97	18.06	17.90	17.90	94,452	-0.10(-0.56%)
Feb 25, 2019	17.93	18.06	17.93	18.00	109,745	+0.02(+0.11%)
Feb 22, 2019	18.08	18.13	17.90	17.98	114,000	+0.06(+0.33%)
Feb 21, 2019	18.19	18.19	17.85	17.92	188,288	-0.30(-1.65%)
Feb 20, 2019	18.12	18.30	18.12	18.22	145,324	+0.07(+0.39%)
Feb 19, 2019	17.99	18.21	17.95	18.15	203,909	+0.08(+0.44%)
Feb 15, 2019	17.94	18.08	17.94	18.07	156,300	+0.31(+1.75%)
Feb 14, 2019	17.65	17.89	17.61	17.76	167,406	+0.05(+0.28%)
Feb 13, 2019	17.54	17.82	17.54	17.71	340,298	+0.25(+1.43%)
Feb 12, 2019	17.50	17.57	17.40	17.46	175,995	+0.22(+1.28%)
Feb 11, 2019	17.04	17.27	17.00	17.24	113,513	+0.07(+0.41%)
Feb 08, 2019	17.18	17.23	16.88	17.17	167,700	-0.08(-0.46%)
Feb 07, 2019	17.56	17.59	17.09	17.25	275,300	-0.41(-2.32%)
Feb 06, 2019	17.71	17.75	17.64	17.66	149,388	-0.12(-0.67%)
Feb 05, 2019	17.80	17.84	17.71	17.78	215,098	+0.00(+0.00%)
Feb 04, 2019	17.65	17.78	17.50	17.78	209,584	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.