Large Cap Core Plus ETF (NY: CSM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	79.65	79.84	79.47	79.47	10,582	-0.18(-0.23%)
Aug 28, 2020	79.87	79.87	79.40	79.65	9,500	+0.49(+0.62%)
Aug 27, 2020	79.28	79.56	78.95	79.16	9,584	-0.12(-0.15%)
Aug 26, 2020	78.66	79.32	78.66	79.28	6,263	+0.78(+0.99%)
Aug 25, 2020	78.34	78.53	78.18	78.50	8,686	+0.19(+0.24%)
Aug 24, 2020	78.17	78.31	78.05	78.31	7,151	+0.75(+0.97%)
Aug 21, 2020	77.54	77.59	77.37	77.56	5,800	+0.02(+0.03%)
Aug 20, 2020	76.71	77.58	76.71	77.54	3,646	+0.25(+0.33%)
Aug 19, 2020	77.68	77.80	77.29	77.29	1,755	-0.34(-0.43%)
Aug 18, 2020	77.67	77.82	77.48	77.62	3,508	+0.08(+0.11%)
Aug 17, 2020	77.36	77.66	77.36	77.54	5,593	+0.17(+0.22%)
Aug 14, 2020	76.88	77.40	76.88	77.37	45,300	+0.22(+0.29%)
Aug 13, 2020	77.28	77.34	76.94	77.15	7,426	+0.05(+0.07%)
Aug 12, 2020	76.57	77.25	76.57	77.09	17,171	+1.01(+1.33%)
Aug 11, 2020	76.95	77.05	76.01	76.08	8,150	-0.68(-0.88%)
Aug 10, 2020	76.27	76.76	76.27	76.76	7,200	+0.32(+0.42%)
Aug 07, 2020	76.24	76.44	76.24	76.44	60,700	+0.09(+0.12%)
Aug 06, 2020	75.72	76.37	75.72	76.35	41,190	+0.70(+0.92%)
Aug 05, 2020	75.82	75.82	75.57	75.65	3,335	+0.35(+0.47%)
Aug 04, 2020	75.01	75.30	75.01	75.30	9,843	+0.21(+0.28%)
Aug 03, 2020	74.80	75.14	74.77	75.09	6,997	+0.67(+0.90%)
Jul 31, 2020	74.01	74.42	73.46	74.42	7,700	+0.56(+0.76%)
Jul 30, 2020	73.24	74.02	73.01	73.86	10,264	-0.18(-0.25%)
Jul 29, 2020	73.22	74.14	73.22	74.04	9,415	+0.92(+1.26%)
Jul 28, 2020	73.47	73.73	73.12	73.12	6,128	-0.46(-0.62%)
Jul 27, 2020	73.16	73.59	73.10	73.58	4,114	+0.49(+0.67%)
Jul 24, 2020	72.89	73.26	72.75	73.09	7,900	-0.72(-0.98%)
Jul 23, 2020	74.31	74.51	73.52	73.81	7,051	-0.59(-0.79%)
Jul 22, 2020	73.99	74.47	73.98	74.40	15,984	+0.62(+0.84%)
Jul 21, 2020	74.27	74.31	73.75	73.78	11,843	-0.09(-0.12%)
Jul 20, 2020	73.13	74.02	73.13	73.87	7,420	+0.42(+0.57%)
Jul 17, 2020	73.38	73.58	72.92	73.45	6,500	+0.22(+0.30%)
Jul 16, 2020	73.06	73.29	72.88	73.23	18,700	-0.11(-0.15%)
Jul 15, 2020	73.11	73.54	73.10	73.34	6,770	+0.81(+1.11%)
Jul 14, 2020	71.20	72.53	71.06	72.53	11,941	+1.04(+1.46%)
Jul 13, 2020	72.74	73.40	71.49	71.49	8,836	-0.77(-1.07%)
Jul 10, 2020	71.61	72.45	71.61	72.26	11,700	+0.81(+1.13%)
Jul 09, 2020	72.35	72.35	70.84	71.45	14,631	-0.54(-0.75%)
Jul 08, 2020	72.12	72.13	71.49	71.99	16,664	+0.20(+0.28%)
Jul 07, 2020	72.16	72.37	71.72	71.79	12,972	-0.66(-0.91%)
Jul 06, 2020	72.32	72.50	72.14	72.45	4,980	+0.97(+1.36%)
Jul 02, 2020	72.20	72.20	71.48	71.48	16,200	+0.39(+0.55%)
Jul 01, 2020	71.23	71.35	70.89	71.09	6,904	+0.12(+0.17%)
Jun 30, 2020	70.07	71.13	70.07	70.97	14,385	+1.19(+1.71%)
Jun 29, 2020	68.65	69.78	68.62	69.78	13,149	+0.92(+1.34%)
Jun 26, 2020	70.11	70.11	68.86	68.86	6,500	-1.59(-2.26%)
Jun 25, 2020	69.48	70.45	69.44	70.45	20,506	+0.60(+0.86%)
Jun 24, 2020	70.98	70.98	69.45	69.85	7,085	-2.06(-2.87%)
Jun 23, 2020	72.11	72.34	71.91	71.91	7,517	+0.36(+0.50%)
Jun 22, 2020	71.06	71.65	70.78	71.55	18,514	+0.29(+0.40%)
Jun 19, 2020	72.53	72.53	70.77	71.26	11,800	-0.18(-0.25%)
Jun 18, 2020	71.26	71.53	71.24	71.44	13,355	-0.12(-0.16%)
Jun 17, 2020	72.36	72.36	71.53	71.56	11,877	-0.23(-0.31%)
Jun 16, 2020	72.89	72.89	70.97	71.78	9,090	+1.21(+1.72%)
Jun 15, 2020	68.32	70.78	68.19	70.57	27,084	+0.45(+0.64%)
Jun 12, 2020	71.31	71.31	68.85	70.12	9,800	+1.06(+1.53%)
Jun 11, 2020	71.47	71.52	69.06	69.06	14,077	-4.40(-5.99%)
Jun 10, 2020	73.85	74.16	73.46	73.46	8,778	-0.61(-0.82%)
Jun 09, 2020	74.43	74.52	74.00	74.07	8,905	-0.75(-1.00%)
Jun 08, 2020	74.17	74.82	74.17	74.82	12,234	+1.11(+1.51%)
Jun 05, 2020	73.62	74.21	73.48	73.71	73,400	+1.50(+2.08%)
Jun 04, 2020	71.80	72.41	71.80	72.21	6,107	+0.09(+0.12%)
Jun 03, 2020	71.98	72.34	71.78	72.12	6,474	+0.98(+1.37%)
Jun 02, 2020	70.57	71.14	70.45	71.14	12,522	+0.75(+1.07%)
Jun 01, 2020	70.13	70.70	69.93	70.39	36,540	+0.12(+0.17%)
May 29, 2020	69.48	70.27	69.05	70.27	17,800	+0.45(+0.64%)
May 28, 2020	70.49	70.56	69.76	69.82	19,790	-0.16(-0.23%)
May 27, 2020	69.55	69.98	68.63	69.98	14,295	+1.17(+1.70%)
May 26, 2020	69.51	69.51	68.81	68.81	10,474	+0.88(+1.30%)
May 22, 2020	67.63	67.94	67.52	67.93	13,000	+0.18(+0.27%)
May 21, 2020	68.53	68.53	67.63	67.75	18,209	-0.58(-0.85%)
May 20, 2020	68.16	68.56	68.15	68.33	33,962	+1.19(+1.77%)
May 19, 2020	67.54	68.13	67.14	67.14	56,029	-0.60(-0.89%)
May 18, 2020	66.94	68.16	66.94	67.74	24,447	+2.46(+3.77%)
May 15, 2020	64.28	65.32	64.28	65.28	27,500	+0.29(+0.45%)
May 14, 2020	63.44	65.07	62.92	64.99	21,942	+0.58(+0.90%)
May 13, 2020	65.32	65.32	63.84	64.41	28,496	-1.29(-1.96%)
May 12, 2020	67.43	67.45	65.70	65.70	12,883	-1.51(-2.25%)
May 11, 2020	66.87	67.48	66.75	67.21	14,818	-0.04(-0.06%)
May 08, 2020	66.80	67.37	66.80	67.25	30,000	+1.18(+1.79%)
May 07, 2020	66.35	66.76	66.07	66.07	30,112	+0.97(+1.49%)
May 06, 2020	66.10	66.13	65.10	65.10	19,844	-0.74(-1.12%)
May 05, 2020	66.12	66.58	65.76	65.84	47,488	+0.45(+0.69%)
May 04, 2020	64.80	65.44	64.23	65.39	127,359	+0.46(+0.71%)
May 01, 2020	65.55	65.74	64.71	64.93	45,200	-1.89(-2.83%)
Apr 30, 2020	67.05	67.47	66.62	66.82	26,667	-0.84(-1.24%)
Apr 29, 2020	67.07	68.12	67.06	67.66	52,322	+2.10(+3.20%)
Apr 28, 2020	66.94	66.94	65.56	65.56	18,442	-0.24(-0.36%)
Apr 27, 2020	65.21	66.08	65.21	65.80	40,836	+1.13(+1.75%)
Apr 24, 2020	64.14	64.91	63.73	64.67	58,900	+0.77(+1.21%)
Apr 23, 2020	64.57	64.96	63.85	63.90	105,725	-0.23(-0.36%)
Apr 22, 2020	63.83	64.27	63.52	64.13	23,247	+1.21(+1.92%)
Apr 21, 2020	63.32	63.90	62.45	62.92	63,763	-1.80(-2.78%)
Apr 20, 2020	65.17	65.86	64.72	64.72	42,935	-1.33(-2.01%)
Apr 17, 2020	65.19	66.05	64.95	66.05	26,000	+2.16(+3.38%)
Apr 16, 2020	63.96	64.19	63.25	63.89	127,775	+0.16(+0.25%)
Apr 15, 2020	63.56	64.17	63.21	63.73	51,107	-1.80(-2.75%)
Apr 14, 2020	64.74	65.53	64.71	65.53	111,582	+1.94(+3.05%)
Apr 13, 2020	63.85	63.85	62.83	63.59	54,640	-0.95(-1.47%)
Apr 09, 2020	64.02	65.17	63.89	64.54	1,564,300	+1.51(+2.40%)
Apr 08, 2020	61.48	63.50	61.41	63.03	102,881	+2.09(+3.43%)
Apr 07, 2020	62.96	63.33	60.89	60.94	44,992	-0.05(-0.08%)
Apr 06, 2020	58.75	60.99	58.62	60.99	45,667	+4.50(+7.97%)
Apr 03, 2020	57.06	57.57	55.94	56.49	74,500	-0.85(-1.48%)
Apr 02, 2020	55.88	57.54	55.88	57.34	61,821	+0.88(+1.56%)
Apr 01, 2020	58.07	58.07	56.01	56.46	43,944	-2.74(-4.63%)
Mar 31, 2020	59.79	60.62	59.11	59.20	41,663	-1.06(-1.76%)
Mar 30, 2020	58.75	60.26	58.50	60.26	29,258	+1.85(+3.17%)
Mar 27, 2020	58.26	60.47	58.00	58.41	29,600	-1.98(-3.28%)
Mar 26, 2020	57.07	60.68	57.07	60.39	163,878	+3.56(+6.26%)
Mar 25, 2020	55.96	58.98	55.22	56.83	73,744	+0.58(+1.03%)
Mar 24, 2020	54.37	56.38	53.67	56.25	64,747	+4.88(+9.50%)
Mar 23, 2020	51.96	52.48	50.10	51.37	137,612	-1.57(-2.97%)
Mar 20, 2020	55.47	56.32	52.60	52.94	48,600	-2.00(-3.64%)
Mar 19, 2020	54.02	56.02	52.70	54.94	92,982	+0.54(+0.99%)
Mar 18, 2020	54.55	56.12	51.86	54.40	86,693	-3.89(-6.67%)
Mar 17, 2020	55.87	58.42	54.39	58.29	86,376	+3.01(+5.45%)
Mar 16, 2020	54.16	58.85	52.54	55.28	101,301	-7.25(-11.59%)
Mar 13, 2020	60.53	62.53	57.75	62.53	97,800	+5.24(+9.15%)
Mar 12, 2020	58.88	61.52	56.19	57.29	260,895	-6.66(-10.41%)
Mar 11, 2020	65.39	65.66	63.30	63.95	33,604	-3.30(-4.90%)
Mar 10, 2020	66.93	67.25	63.77	67.25	189,761	+3.17(+4.94%)
Mar 09, 2020	64.08	66.14	61.56	64.08	71,795	-5.65(-8.10%)
Mar 06, 2020	68.36	69.91	68.01	69.73	88,300	-1.36(-1.91%)
Mar 05, 2020	71.48	72.37	70.48	71.09	23,737	-2.42(-3.29%)
Mar 04, 2020	71.95	73.51	71.75	73.51	12,715	+2.71(+3.83%)
Mar 03, 2020	72.83	73.70	70.18	70.80	32,375	-1.72(-2.37%)
Mar 02, 2020	69.96	72.56	69.31	72.52	56,171	+3.29(+4.75%)
Feb 28, 2020	68.00	69.60	67.40	69.23	78,900	-1.08(-1.54%)
Feb 27, 2020	72.15	73.00	70.31	70.31	75,159	-3.33(-4.52%)
Feb 26, 2020	74.69	75.20	73.52	73.64	134,710	-0.51(-0.69%)
Feb 25, 2020	76.86	76.92	73.92	74.15	86,067	-2.46(-3.21%)
Feb 24, 2020	76.98	77.31	76.25	76.61	27,473	-2.62(-3.31%)
Feb 21, 2020	79.58	79.64	79.03	79.23	37,100	-0.83(-1.03%)
Feb 20, 2020	80.15	80.29	79.50	80.06	27,881	-0.35(-0.44%)
Feb 19, 2020	80.30	80.51	80.30	80.41	24,335	+0.33(+0.41%)
Feb 18, 2020	80.00	80.23	79.72	80.08	22,047	-0.19(-0.23%)
Feb 14, 2020	80.24	80.27	80.02	80.27	31,200	+0.03(+0.03%)
Feb 13, 2020	79.73	80.38	79.73	80.24	46,971	-0.07(-0.08%)
Feb 12, 2020	80.10	80.31	80.10	80.31	649,107	+0.53(+0.66%)
Feb 11, 2020	79.76	80.08	79.76	79.78	51,465	+0.34(+0.42%)
Feb 10, 2020	79.07	79.45	78.93	79.45	11,185	+0.50(+0.64%)
Feb 07, 2020	79.11	79.29	78.89	78.94	37,600	-0.57(-0.72%)
Feb 06, 2020	79.52	79.62	79.42	79.51	12,500	+0.32(+0.41%)
Feb 05, 2020	79.06	79.25	78.77	79.19	29,454	+0.91(+1.16%)
Feb 04, 2020	77.84	78.46	77.84	78.28	13,365	+1.22(+1.58%)
Feb 03, 2020	77.00	77.54	77.00	77.06	23,755	+0.32(+0.42%)
Jan 31, 2020	77.54	77.54	76.54	76.74	13,800	-1.27(-1.63%)
Jan 30, 2020	77.67	78.01	77.18	78.01	28,036	+0.07(+0.09%)
Jan 29, 2020	78.31	78.31	77.93	77.94	9,642	-0.11(-0.14%)
Jan 28, 2020	77.49	78.17	77.48	78.05	23,864	+0.81(+1.05%)
Jan 27, 2020	77.04	77.43	77.04	77.24	25,487	-1.18(-1.50%)
Jan 24, 2020	79.36	79.36	78.14	78.42	16,400	-0.86(-1.08%)
Jan 23, 2020	78.78	79.28	78.69	79.28	22,075	+0.18(+0.23%)
Jan 22, 2020	79.19	79.50	79.06	79.10	9,053	+0.10(+0.13%)
Jan 21, 2020	79.02	79.24	78.97	79.00	20,844	-0.29(-0.37%)
Jan 17, 2020	79.11	79.29	79.09	79.29	19,500	+0.31(+0.39%)
Jan 16, 2020	78.66	78.98	78.66	78.98	51,841	+0.66(+0.84%)
Jan 15, 2020	78.30	78.50	78.13	78.32	46,092	+0.18(+0.23%)
Jan 14, 2020	78.36	78.39	78.09	78.14	30,002	-0.29(-0.37%)
Jan 13, 2020	77.95	78.43	77.95	78.43	13,473	+0.55(+0.71%)
Jan 10, 2020	78.42	78.42	77.80	77.88	20,200	-0.27(-0.34%)
Jan 09, 2020	77.95	78.14	77.91	78.14	21,240	+0.69(+0.89%)
Jan 08, 2020	77.32	77.83	77.29	77.45	17,786	+0.27(+0.35%)
Jan 07, 2020	77.32	77.32	77.11	77.19	51,600	-0.29(-0.37%)
Jan 06, 2020	76.72	77.47	76.72	77.47	19,298	+0.16(+0.21%)
Jan 03, 2020	77.12	77.48	77.12	77.31	17,200	-0.39(-0.50%)
Jan 02, 2020	77.75	77.75	77.27	77.70	18,904	+0.52(+0.67%)
Dec 31, 2019	77.00	77.18	76.85	77.18	17,800	+0.27(+0.35%)
Dec 30, 2019	77.26	77.26	76.85	76.91	27,823	-0.35(-0.45%)
Dec 27, 2019	77.26	77.42	77.16	77.26	11,100	-0.02(-0.03%)
Dec 26, 2019	77.10	77.28	77.10	77.28	33,780	+0.29(+0.38%)
Dec 24, 2019	77.12	77.12	76.92	76.98	23,800	-0.25(-0.33%)
Dec 23, 2019	77.29	77.45	77.24	77.24	17,307	-0.05(-0.06%)
Dec 20, 2019	76.79	77.39	76.79	77.29	17,700	+0.58(+0.75%)
Dec 19, 2019	76.57	76.78	76.57	76.71	14,537	+0.25(+0.33%)
Dec 18, 2019	76.53	76.66	76.46	76.46	11,954	+0.00(+0.01%)
Dec 17, 2019	76.55	76.57	76.44	76.46	17,113	-0.09(-0.12%)
Dec 16, 2019	76.50	76.70	76.50	76.54	8,518	+0.45(+0.60%)
Dec 13, 2019	75.97	76.41	75.89	76.09	14,400	-0.01(-0.01%)
Dec 12, 2019	76.22	76.27	75.80	76.10	14,792	+0.57(+0.75%)
Dec 11, 2019	75.51	75.53	75.37	75.53	12,925	+0.21(+0.28%)
Dec 10, 2019	75.45	75.51	75.29	75.32	15,138	-0.22(-0.29%)
Dec 09, 2019	75.83	75.83	75.53	75.54	27,511	-0.22(-0.29%)
Dec 06, 2019	75.43	75.87	75.43	75.76	9,300	+0.74(+0.98%)
Dec 05, 2019	74.91	75.04	74.72	75.03	11,658	+0.09(+0.12%)
Dec 04, 2019	74.51	75.05	74.51	74.94	76,480	+0.53(+0.71%)
Dec 03, 2019	74.05	74.41	73.98	74.41	14,426	-0.42(-0.56%)
Dec 02, 2019	75.56	75.56	74.83	74.83	13,215	-0.76(-1.00%)
Nov 29, 2019	75.82	75.82	75.59	75.59	7,100	-0.24(-0.32%)
Nov 27, 2019	75.59	75.85	75.59	75.83	19,200	+0.32(+0.42%)
Nov 26, 2019	75.39	75.51	75.29	75.51	19,148	+0.27(+0.36%)
Nov 25, 2019	74.83	75.25	74.83	75.24	29,318	+0.60(+0.80%)
Nov 22, 2019	74.71	74.71	74.43	74.64	25,400	+0.04(+0.05%)
Nov 21, 2019	74.80	74.80	74.36	74.60	12,879	-0.02(-0.03%)
Nov 20, 2019	74.82	74.87	74.22	74.62	16,418	-0.40(-0.53%)
Nov 19, 2019	74.92	75.08	74.75	75.02	25,660	+0.18(+0.24%)
Nov 18, 2019	74.66	74.88	74.64	74.84	13,786	+0.07(+0.09%)
Nov 15, 2019	74.45	74.77	74.38	74.77	18,300	+0.59(+0.80%)
Nov 14, 2019	74.17	74.24	74.02	74.18	11,368	-0.00(-0.00%)
Nov 13, 2019	73.99	74.18	73.93	74.18	16,971	+0.11(+0.15%)
Nov 12, 2019	73.94	74.31	73.92	74.07	20,544	+0.14(+0.19%)
Nov 11, 2019	73.75	73.95	73.75	73.93	15,191	-0.02(-0.02%)
Nov 08, 2019	73.49	73.95	73.45	73.95	25,700	+0.33(+0.45%)
Nov 07, 2019	73.52	73.95	73.52	73.62	44,758	+0.40(+0.55%)
Nov 06, 2019	73.34	73.34	73.02	73.22	40,983	-0.08(-0.11%)
Nov 05, 2019	73.29	73.46	73.24	73.30	31,693	+0.13(+0.18%)
Nov 04, 2019	73.12	73.29	73.12	73.17	14,923	+0.37(+0.51%)
Nov 01, 2019	72.60	72.80	72.58	72.80	14,800	+0.84(+1.17%)
Oct 31, 2019	72.17	72.24	71.75	71.96	11,870	-0.27(-0.37%)
Oct 30, 2019	72.04	72.24	71.86	72.23	28,277	-0.01(-0.01%)
Oct 29, 2019	71.94	72.44	71.94	72.24	9,148	+0.23(+0.32%)
Oct 28, 2019	72.03	72.20	72.00	72.01	39,563	+0.14(+0.19%)
Oct 25, 2019	71.43	71.98	71.43	71.87	16,300	+0.41(+0.57%)
Oct 24, 2019	71.85	71.85	71.27	71.46	24,259	-0.13(-0.18%)
Oct 23, 2019	71.15	71.59	71.15	71.59	12,438	+0.24(+0.34%)
Oct 22, 2019	71.62	71.92	71.35	71.35	23,376	-0.05(-0.07%)
Oct 21, 2019	71.33	71.45	71.22	71.40	11,355	+0.47(+0.66%)
Oct 18, 2019	71.17	71.19	70.70	70.93	14,600	-0.27(-0.38%)
Oct 17, 2019	71.27	71.44	71.10	71.20	27,455	+0.23(+0.32%)
Oct 16, 2019	71.00	71.15	70.94	70.97	8,872	-0.19(-0.27%)
Oct 15, 2019	70.86	71.35	70.85	71.16	19,026	+0.55(+0.78%)
Oct 14, 2019	70.48	70.66	70.43	70.61	9,559	-0.13(-0.18%)
Oct 11, 2019	70.91	71.12	70.53	70.74	11,200	+0.93(+1.33%)
Oct 10, 2019	69.35	70.13	69.35	69.81	31,990	+0.38(+0.55%)
Oct 09, 2019	69.31	69.63	69.31	69.43	10,591	+0.64(+0.93%)
Oct 08, 2019	69.25	69.47	68.79	68.79	20,232	-1.07(-1.53%)
Oct 07, 2019	69.93	70.37	69.86	69.86	18,981	-0.32(-0.46%)
Oct 04, 2019	69.67	70.18	69.48	70.18	16,500	+0.93(+1.35%)
Oct 03, 2019	68.76	69.28	68.09	69.25	16,272	+0.48(+0.70%)
Oct 02, 2019	69.68	69.68	68.63	68.77	12,751	-1.21(-1.73%)
Oct 01, 2019	71.17	71.25	69.94	69.98	9,445	-0.95(-1.33%)
Sep 30, 2019	70.58	71.04	70.58	70.93	11,938	+0.48(+0.68%)
Sep 27, 2019	71.16	71.16	70.16	70.45	18,100	-0.31(-0.44%)
Sep 26, 2019	70.98	71.04	70.53	70.76	13,326	-0.25(-0.35%)
Sep 25, 2019	70.59	71.15	70.37	71.01	16,122	+0.06(+0.08%)
Sep 24, 2019	71.74	71.90	70.78	70.95	23,651	-0.63(-0.88%)
Sep 23, 2019	71.28	71.73	71.28	71.58	7,050	-0.08(-0.11%)
Sep 20, 2019	72.11	72.11	71.61	71.66	11,200	-0.31(-0.43%)
Sep 19, 2019	71.93	72.23	71.83	71.97	13,893	+0.05(+0.08%)
Sep 18, 2019	71.68	71.92	71.31	71.92	13,238	+0.04(+0.06%)
Sep 17, 2019	71.60	71.90	71.54	71.88	34,043	+0.09(+0.13%)
Sep 16, 2019	71.72	71.82	71.61	71.78	15,633	-0.07(-0.10%)
Sep 13, 2019	71.87	72.06	71.70	71.85	19,100	+0.03(+0.04%)
Sep 12, 2019	71.87	72.01	71.60	71.82	30,169	+0.14(+0.20%)
Sep 11, 2019	71.35	71.68	71.09	71.68	29,587	+0.33(+0.46%)
Sep 10, 2019	70.74	71.35	70.69	71.35	20,799	+0.40(+0.56%)
Sep 09, 2019	70.85	71.01	70.78	70.95	10,972	+0.29(+0.41%)
Sep 06, 2019	70.59	70.87	70.56	70.66	33,300	+0.09(+0.13%)
Sep 05, 2019	70.23	70.73	70.23	70.57	28,273	+1.00(+1.44%)
Sep 04, 2019	69.39	69.57	69.39	69.57	11,734	+0.71(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.