Large Cap Core Plus ETF (NY: CSM )

47.09 -0.13 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 79.65 79.84 79.47 79.47 10,582 -0.18(-0.23%)
Aug 28, 2020 79.87 79.87 79.40 79.65 9,500 +0.49(+0.62%)
Aug 27, 2020 79.28 79.56 78.95 79.16 9,584 -0.12(-0.15%)
Aug 26, 2020 78.66 79.32 78.66 79.28 6,263 +0.78(+0.99%)
Aug 25, 2020 78.34 78.53 78.18 78.50 8,686 +0.19(+0.24%)
Aug 24, 2020 78.17 78.31 78.05 78.31 7,151 +0.75(+0.97%)
Aug 21, 2020 77.54 77.59 77.37 77.56 5,800 +0.02(+0.03%)
Aug 20, 2020 76.71 77.58 76.71 77.54 3,646 +0.25(+0.33%)
Aug 19, 2020 77.68 77.80 77.29 77.29 1,755 -0.34(-0.43%)
Aug 18, 2020 77.67 77.82 77.48 77.62 3,508 +0.08(+0.11%)
Aug 17, 2020 77.36 77.66 77.36 77.54 5,593 +0.17(+0.22%)
Aug 14, 2020 76.88 77.40 76.88 77.37 45,300 +0.22(+0.29%)
Aug 13, 2020 77.28 77.34 76.94 77.15 7,426 +0.05(+0.07%)
Aug 12, 2020 76.57 77.25 76.57 77.09 17,171 +1.01(+1.33%)
Aug 11, 2020 76.95 77.05 76.01 76.08 8,150 -0.68(-0.88%)
Aug 10, 2020 76.27 76.76 76.27 76.76 7,200 +0.32(+0.42%)
Aug 07, 2020 76.24 76.44 76.24 76.44 60,700 +0.09(+0.12%)
Aug 06, 2020 75.72 76.37 75.72 76.35 41,190 +0.70(+0.92%)
Aug 05, 2020 75.82 75.82 75.57 75.65 3,335 +0.35(+0.47%)
Aug 04, 2020 75.01 75.30 75.01 75.30 9,843 +0.21(+0.28%)
Aug 03, 2020 74.80 75.14 74.77 75.09 6,997 +0.67(+0.90%)
Jul 31, 2020 74.01 74.42 73.46 74.42 7,700 +0.56(+0.76%)
Jul 30, 2020 73.24 74.02 73.01 73.86 10,264 -0.18(-0.25%)
Jul 29, 2020 73.22 74.14 73.22 74.04 9,415 +0.92(+1.26%)
Jul 28, 2020 73.47 73.73 73.12 73.12 6,128 -0.46(-0.62%)
Jul 27, 2020 73.16 73.59 73.10 73.58 4,114 +0.49(+0.67%)
Jul 24, 2020 72.89 73.26 72.75 73.09 7,900 -0.72(-0.98%)
Jul 23, 2020 74.31 74.51 73.52 73.81 7,051 -0.59(-0.79%)
Jul 22, 2020 73.99 74.47 73.98 74.40 15,984 +0.62(+0.84%)
Jul 21, 2020 74.27 74.31 73.75 73.78 11,843 -0.09(-0.12%)
Jul 20, 2020 73.13 74.02 73.13 73.87 7,420 +0.42(+0.57%)
Jul 17, 2020 73.38 73.58 72.92 73.45 6,500 +0.22(+0.30%)
Jul 16, 2020 73.06 73.29 72.88 73.23 18,700 -0.11(-0.15%)
Jul 15, 2020 73.11 73.54 73.10 73.34 6,770 +0.81(+1.11%)
Jul 14, 2020 71.20 72.53 71.06 72.53 11,941 +1.04(+1.46%)
Jul 13, 2020 72.74 73.40 71.49 71.49 8,836 -0.77(-1.07%)
Jul 10, 2020 71.61 72.45 71.61 72.26 11,700 +0.81(+1.13%)
Jul 09, 2020 72.35 72.35 70.84 71.45 14,631 -0.54(-0.75%)
Jul 08, 2020 72.12 72.13 71.49 71.99 16,664 +0.20(+0.28%)
Jul 07, 2020 72.16 72.37 71.72 71.79 12,972 -0.66(-0.91%)
Jul 06, 2020 72.32 72.50 72.14 72.45 4,980 +0.97(+1.36%)
Jul 02, 2020 72.20 72.20 71.48 71.48 16,200 +0.39(+0.55%)
Jul 01, 2020 71.23 71.35 70.89 71.09 6,904 +0.12(+0.17%)
Jun 30, 2020 70.07 71.13 70.07 70.97 14,385 +1.19(+1.71%)
Jun 29, 2020 68.65 69.78 68.62 69.78 13,149 +0.92(+1.34%)
Jun 26, 2020 70.11 70.11 68.86 68.86 6,500 -1.59(-2.26%)
Jun 25, 2020 69.48 70.45 69.44 70.45 20,506 +0.60(+0.86%)
Jun 24, 2020 70.98 70.98 69.45 69.85 7,085 -2.06(-2.87%)
Jun 23, 2020 72.11 72.34 71.91 71.91 7,517 +0.36(+0.50%)
Jun 22, 2020 71.06 71.65 70.78 71.55 18,514 +0.29(+0.40%)
Jun 19, 2020 72.53 72.53 70.77 71.26 11,800 -0.18(-0.25%)
Jun 18, 2020 71.26 71.53 71.24 71.44 13,355 -0.12(-0.16%)
Jun 17, 2020 72.36 72.36 71.53 71.56 11,877 -0.23(-0.31%)
Jun 16, 2020 72.89 72.89 70.97 71.78 9,090 +1.21(+1.72%)
Jun 15, 2020 68.32 70.78 68.19 70.57 27,084 +0.45(+0.64%)
Jun 12, 2020 71.31 71.31 68.85 70.12 9,800 +1.06(+1.53%)
Jun 11, 2020 71.47 71.52 69.06 69.06 14,077 -4.40(-5.99%)
Jun 10, 2020 73.85 74.16 73.46 73.46 8,778 -0.61(-0.82%)
Jun 09, 2020 74.43 74.52 74.00 74.07 8,905 -0.75(-1.00%)
Jun 08, 2020 74.17 74.82 74.17 74.82 12,234 +1.11(+1.51%)
Jun 05, 2020 73.62 74.21 73.48 73.71 73,400 +1.50(+2.08%)
Jun 04, 2020 71.80 72.41 71.80 72.21 6,107 +0.09(+0.12%)
Jun 03, 2020 71.98 72.34 71.78 72.12 6,474 +0.98(+1.37%)
Jun 02, 2020 70.57 71.14 70.45 71.14 12,522 +0.75(+1.07%)
Jun 01, 2020 70.13 70.70 69.93 70.39 36,540 +0.12(+0.17%)
May 29, 2020 69.48 70.27 69.05 70.27 17,800 +0.45(+0.64%)
May 28, 2020 70.49 70.56 69.76 69.82 19,790 -0.16(-0.23%)
May 27, 2020 69.55 69.98 68.63 69.98 14,295 +1.17(+1.70%)
May 26, 2020 69.51 69.51 68.81 68.81 10,474 +0.88(+1.30%)
May 22, 2020 67.63 67.94 67.52 67.93 13,000 +0.18(+0.27%)
May 21, 2020 68.53 68.53 67.63 67.75 18,209 -0.58(-0.85%)
May 20, 2020 68.16 68.56 68.15 68.33 33,962 +1.19(+1.77%)
May 19, 2020 67.54 68.13 67.14 67.14 56,029 -0.60(-0.89%)
May 18, 2020 66.94 68.16 66.94 67.74 24,447 +2.46(+3.77%)
May 15, 2020 64.28 65.32 64.28 65.28 27,500 +0.29(+0.45%)
May 14, 2020 63.44 65.07 62.92 64.99 21,942 +0.58(+0.90%)
May 13, 2020 65.32 65.32 63.84 64.41 28,496 -1.29(-1.96%)
May 12, 2020 67.43 67.45 65.70 65.70 12,883 -1.51(-2.25%)
May 11, 2020 66.87 67.48 66.75 67.21 14,818 -0.04(-0.06%)
May 08, 2020 66.80 67.37 66.80 67.25 30,000 +1.18(+1.79%)
May 07, 2020 66.35 66.76 66.07 66.07 30,112 +0.97(+1.49%)
May 06, 2020 66.10 66.13 65.10 65.10 19,844 -0.74(-1.12%)
May 05, 2020 66.12 66.58 65.76 65.84 47,488 +0.45(+0.69%)
May 04, 2020 64.80 65.44 64.23 65.39 127,359 +0.46(+0.71%)
May 01, 2020 65.55 65.74 64.71 64.93 45,200 -1.89(-2.83%)
Apr 30, 2020 67.05 67.47 66.62 66.82 26,667 -0.84(-1.24%)
Apr 29, 2020 67.07 68.12 67.06 67.66 52,322 +2.10(+3.20%)
Apr 28, 2020 66.94 66.94 65.56 65.56 18,442 -0.24(-0.36%)
Apr 27, 2020 65.21 66.08 65.21 65.80 40,836 +1.13(+1.75%)
Apr 24, 2020 64.14 64.91 63.73 64.67 58,900 +0.77(+1.21%)
Apr 23, 2020 64.57 64.96 63.85 63.90 105,725 -0.23(-0.36%)
Apr 22, 2020 63.83 64.27 63.52 64.13 23,247 +1.21(+1.92%)
Apr 21, 2020 63.32 63.90 62.45 62.92 63,763 -1.80(-2.78%)
Apr 20, 2020 65.17 65.86 64.72 64.72 42,935 -1.33(-2.01%)
Apr 17, 2020 65.19 66.05 64.95 66.05 26,000 +2.16(+3.38%)
Apr 16, 2020 63.96 64.19 63.25 63.89 127,775 +0.16(+0.25%)
Apr 15, 2020 63.56 64.17 63.21 63.73 51,107 -1.80(-2.75%)
Apr 14, 2020 64.74 65.53 64.71 65.53 111,582 +1.94(+3.05%)
Apr 13, 2020 63.85 63.85 62.83 63.59 54,640 -0.95(-1.47%)
Apr 09, 2020 64.02 65.17 63.89 64.54 1,564,300 +1.51(+2.40%)
Apr 08, 2020 61.48 63.50 61.41 63.03 102,881 +2.09(+3.43%)
Apr 07, 2020 62.96 63.33 60.89 60.94 44,992 -0.05(-0.08%)
Apr 06, 2020 58.75 60.99 58.62 60.99 45,667 +4.50(+7.97%)
Apr 03, 2020 57.06 57.57 55.94 56.49 74,500 -0.85(-1.48%)
Apr 02, 2020 55.88 57.54 55.88 57.34 61,821 +0.88(+1.56%)
Apr 01, 2020 58.07 58.07 56.01 56.46 43,944 -2.74(-4.63%)
Mar 31, 2020 59.79 60.62 59.11 59.20 41,663 -1.06(-1.76%)
Mar 30, 2020 58.75 60.26 58.50 60.26 29,258 +1.85(+3.17%)
Mar 27, 2020 58.26 60.47 58.00 58.41 29,600 -1.98(-3.28%)
Mar 26, 2020 57.07 60.68 57.07 60.39 163,878 +3.56(+6.26%)
Mar 25, 2020 55.96 58.98 55.22 56.83 73,744 +0.58(+1.03%)
Mar 24, 2020 54.37 56.38 53.67 56.25 64,747 +4.88(+9.50%)
Mar 23, 2020 51.96 52.48 50.10 51.37 137,612 -1.57(-2.97%)
Mar 20, 2020 55.47 56.32 52.60 52.94 48,600 -2.00(-3.64%)
Mar 19, 2020 54.02 56.02 52.70 54.94 92,982 +0.54(+0.99%)
Mar 18, 2020 54.55 56.12 51.86 54.40 86,693 -3.89(-6.67%)
Mar 17, 2020 55.87 58.42 54.39 58.29 86,376 +3.01(+5.45%)
Mar 16, 2020 54.16 58.85 52.54 55.28 101,301 -7.25(-11.59%)
Mar 13, 2020 60.53 62.53 57.75 62.53 97,800 +5.24(+9.15%)
Mar 12, 2020 58.88 61.52 56.19 57.29 260,895 -6.66(-10.41%)
Mar 11, 2020 65.39 65.66 63.30 63.95 33,604 -3.30(-4.90%)
Mar 10, 2020 66.93 67.25 63.77 67.25 189,761 +3.17(+4.94%)
Mar 09, 2020 64.08 66.14 61.56 64.08 71,795 -5.65(-8.10%)
Mar 06, 2020 68.36 69.91 68.01 69.73 88,300 -1.36(-1.91%)
Mar 05, 2020 71.48 72.37 70.48 71.09 23,737 -2.42(-3.29%)
Mar 04, 2020 71.95 73.51 71.75 73.51 12,715 +2.71(+3.83%)
Mar 03, 2020 72.83 73.70 70.18 70.80 32,375 -1.72(-2.37%)
Mar 02, 2020 69.96 72.56 69.31 72.52 56,171 +3.29(+4.75%)
Feb 28, 2020 68.00 69.60 67.40 69.23 78,900 -1.08(-1.54%)
Feb 27, 2020 72.15 73.00 70.31 70.31 75,159 -3.33(-4.52%)
Feb 26, 2020 74.69 75.20 73.52 73.64 134,710 -0.51(-0.69%)
Feb 25, 2020 76.86 76.92 73.92 74.15 86,067 -2.46(-3.21%)
Feb 24, 2020 76.98 77.31 76.25 76.61 27,473 -2.62(-3.31%)
Feb 21, 2020 79.58 79.64 79.03 79.23 37,100 -0.83(-1.03%)
Feb 20, 2020 80.15 80.29 79.50 80.06 27,881 -0.35(-0.44%)
Feb 19, 2020 80.30 80.51 80.30 80.41 24,335 +0.33(+0.41%)
Feb 18, 2020 80.00 80.23 79.72 80.08 22,047 -0.19(-0.23%)
Feb 14, 2020 80.24 80.27 80.02 80.27 31,200 +0.03(+0.03%)
Feb 13, 2020 79.73 80.38 79.73 80.24 46,971 -0.07(-0.08%)
Feb 12, 2020 80.10 80.31 80.10 80.31 649,107 +0.53(+0.66%)
Feb 11, 2020 79.76 80.08 79.76 79.78 51,465 +0.34(+0.42%)
Feb 10, 2020 79.07 79.45 78.93 79.45 11,185 +0.50(+0.64%)
Feb 07, 2020 79.11 79.29 78.89 78.94 37,600 -0.57(-0.72%)
Feb 06, 2020 79.52 79.62 79.42 79.51 12,500 +0.32(+0.41%)
Feb 05, 2020 79.06 79.25 78.77 79.19 29,454 +0.91(+1.16%)
Feb 04, 2020 77.84 78.46 77.84 78.28 13,365 +1.22(+1.58%)
Feb 03, 2020 77.00 77.54 77.00 77.06 23,755 +0.32(+0.42%)
Jan 31, 2020 77.54 77.54 76.54 76.74 13,800 -1.27(-1.63%)
Jan 30, 2020 77.67 78.01 77.18 78.01 28,036 +0.07(+0.09%)
Jan 29, 2020 78.31 78.31 77.93 77.94 9,642 -0.11(-0.14%)
Jan 28, 2020 77.49 78.17 77.48 78.05 23,864 +0.81(+1.05%)
Jan 27, 2020 77.04 77.43 77.04 77.24 25,487 -1.18(-1.50%)
Jan 24, 2020 79.36 79.36 78.14 78.42 16,400 -0.86(-1.08%)
Jan 23, 2020 78.78 79.28 78.69 79.28 22,075 +0.18(+0.23%)
Jan 22, 2020 79.19 79.50 79.06 79.10 9,053 +0.10(+0.13%)
Jan 21, 2020 79.02 79.24 78.97 79.00 20,844 -0.29(-0.37%)
Jan 17, 2020 79.11 79.29 79.09 79.29 19,500 +0.31(+0.39%)
Jan 16, 2020 78.66 78.98 78.66 78.98 51,841 +0.66(+0.84%)
Jan 15, 2020 78.30 78.50 78.13 78.32 46,092 +0.18(+0.23%)
Jan 14, 2020 78.36 78.39 78.09 78.14 30,002 -0.29(-0.37%)
Jan 13, 2020 77.95 78.43 77.95 78.43 13,473 +0.55(+0.71%)
Jan 10, 2020 78.42 78.42 77.80 77.88 20,200 -0.27(-0.34%)
Jan 09, 2020 77.95 78.14 77.91 78.14 21,240 +0.69(+0.89%)
Jan 08, 2020 77.32 77.83 77.29 77.45 17,786 +0.27(+0.35%)
Jan 07, 2020 77.32 77.32 77.11 77.19 51,600 -0.29(-0.37%)
Jan 06, 2020 76.72 77.47 76.72 77.47 19,298 +0.16(+0.21%)
Jan 03, 2020 77.12 77.48 77.12 77.31 17,200 -0.39(-0.50%)
Jan 02, 2020 77.75 77.75 77.27 77.70 18,904 +0.52(+0.67%)
Dec 31, 2019 77.00 77.18 76.85 77.18 17,800 +0.27(+0.35%)
Dec 30, 2019 77.26 77.26 76.85 76.91 27,823 -0.35(-0.45%)
Dec 27, 2019 77.26 77.42 77.16 77.26 11,100 -0.02(-0.03%)
Dec 26, 2019 77.10 77.28 77.10 77.28 33,780 +0.29(+0.38%)
Dec 24, 2019 77.12 77.12 76.92 76.98 23,800 -0.25(-0.33%)
Dec 23, 2019 77.29 77.45 77.24 77.24 17,307 -0.05(-0.06%)
Dec 20, 2019 76.79 77.39 76.79 77.29 17,700 +0.58(+0.75%)
Dec 19, 2019 76.57 76.78 76.57 76.71 14,537 +0.25(+0.33%)
Dec 18, 2019 76.53 76.66 76.46 76.46 11,954 +0.00(+0.01%)
Dec 17, 2019 76.55 76.57 76.44 76.46 17,113 -0.09(-0.12%)
Dec 16, 2019 76.50 76.70 76.50 76.54 8,518 +0.45(+0.60%)
Dec 13, 2019 75.97 76.41 75.89 76.09 14,400 -0.01(-0.01%)
Dec 12, 2019 76.22 76.27 75.80 76.10 14,792 +0.57(+0.75%)
Dec 11, 2019 75.51 75.53 75.37 75.53 12,925 +0.21(+0.28%)
Dec 10, 2019 75.45 75.51 75.29 75.32 15,138 -0.22(-0.29%)
Dec 09, 2019 75.83 75.83 75.53 75.54 27,511 -0.22(-0.29%)
Dec 06, 2019 75.43 75.87 75.43 75.76 9,300 +0.74(+0.98%)
Dec 05, 2019 74.91 75.04 74.72 75.03 11,658 +0.09(+0.12%)
Dec 04, 2019 74.51 75.05 74.51 74.94 76,480 +0.53(+0.71%)
Dec 03, 2019 74.05 74.41 73.98 74.41 14,426 -0.42(-0.56%)
Dec 02, 2019 75.56 75.56 74.83 74.83 13,215 -0.76(-1.00%)
Nov 29, 2019 75.82 75.82 75.59 75.59 7,100 -0.24(-0.32%)
Nov 27, 2019 75.59 75.85 75.59 75.83 19,200 +0.32(+0.42%)
Nov 26, 2019 75.39 75.51 75.29 75.51 19,148 +0.27(+0.36%)
Nov 25, 2019 74.83 75.25 74.83 75.24 29,318 +0.60(+0.80%)
Nov 22, 2019 74.71 74.71 74.43 74.64 25,400 +0.04(+0.05%)
Nov 21, 2019 74.80 74.80 74.36 74.60 12,879 -0.02(-0.03%)
Nov 20, 2019 74.82 74.87 74.22 74.62 16,418 -0.40(-0.53%)
Nov 19, 2019 74.92 75.08 74.75 75.02 25,660 +0.18(+0.24%)
Nov 18, 2019 74.66 74.88 74.64 74.84 13,786 +0.07(+0.09%)
Nov 15, 2019 74.45 74.77 74.38 74.77 18,300 +0.59(+0.80%)
Nov 14, 2019 74.17 74.24 74.02 74.18 11,368 -0.00(-0.00%)
Nov 13, 2019 73.99 74.18 73.93 74.18 16,971 +0.11(+0.15%)
Nov 12, 2019 73.94 74.31 73.92 74.07 20,544 +0.14(+0.19%)
Nov 11, 2019 73.75 73.95 73.75 73.93 15,191 -0.02(-0.02%)
Nov 08, 2019 73.49 73.95 73.45 73.95 25,700 +0.33(+0.45%)
Nov 07, 2019 73.52 73.95 73.52 73.62 44,758 +0.40(+0.55%)
Nov 06, 2019 73.34 73.34 73.02 73.22 40,983 -0.08(-0.11%)
Nov 05, 2019 73.29 73.46 73.24 73.30 31,693 +0.13(+0.18%)
Nov 04, 2019 73.12 73.29 73.12 73.17 14,923 +0.37(+0.51%)
Nov 01, 2019 72.60 72.80 72.58 72.80 14,800 +0.84(+1.17%)
Oct 31, 2019 72.17 72.24 71.75 71.96 11,870 -0.27(-0.37%)
Oct 30, 2019 72.04 72.24 71.86 72.23 28,277 -0.01(-0.01%)
Oct 29, 2019 71.94 72.44 71.94 72.24 9,148 +0.23(+0.32%)
Oct 28, 2019 72.03 72.20 72.00 72.01 39,563 +0.14(+0.19%)
Oct 25, 2019 71.43 71.98 71.43 71.87 16,300 +0.41(+0.57%)
Oct 24, 2019 71.85 71.85 71.27 71.46 24,259 -0.13(-0.18%)
Oct 23, 2019 71.15 71.59 71.15 71.59 12,438 +0.24(+0.34%)
Oct 22, 2019 71.62 71.92 71.35 71.35 23,376 -0.05(-0.07%)
Oct 21, 2019 71.33 71.45 71.22 71.40 11,355 +0.47(+0.66%)
Oct 18, 2019 71.17 71.19 70.70 70.93 14,600 -0.27(-0.38%)
Oct 17, 2019 71.27 71.44 71.10 71.20 27,455 +0.23(+0.32%)
Oct 16, 2019 71.00 71.15 70.94 70.97 8,872 -0.19(-0.27%)
Oct 15, 2019 70.86 71.35 70.85 71.16 19,026 +0.55(+0.78%)
Oct 14, 2019 70.48 70.66 70.43 70.61 9,559 -0.13(-0.18%)
Oct 11, 2019 70.91 71.12 70.53 70.74 11,200 +0.93(+1.33%)
Oct 10, 2019 69.35 70.13 69.35 69.81 31,990 +0.38(+0.55%)
Oct 09, 2019 69.31 69.63 69.31 69.43 10,591 +0.64(+0.93%)
Oct 08, 2019 69.25 69.47 68.79 68.79 20,232 -1.07(-1.53%)
Oct 07, 2019 69.93 70.37 69.86 69.86 18,981 -0.32(-0.46%)
Oct 04, 2019 69.67 70.18 69.48 70.18 16,500 +0.93(+1.35%)
Oct 03, 2019 68.76 69.28 68.09 69.25 16,272 +0.48(+0.70%)
Oct 02, 2019 69.68 69.68 68.63 68.77 12,751 -1.21(-1.73%)
Oct 01, 2019 71.17 71.25 69.94 69.98 9,445 -0.95(-1.33%)
Sep 30, 2019 70.58 71.04 70.58 70.93 11,938 +0.48(+0.68%)
Sep 27, 2019 71.16 71.16 70.16 70.45 18,100 -0.31(-0.44%)
Sep 26, 2019 70.98 71.04 70.53 70.76 13,326 -0.25(-0.35%)
Sep 25, 2019 70.59 71.15 70.37 71.01 16,122 +0.06(+0.08%)
Sep 24, 2019 71.74 71.90 70.78 70.95 23,651 -0.63(-0.88%)
Sep 23, 2019 71.28 71.73 71.28 71.58 7,050 -0.08(-0.11%)
Sep 20, 2019 72.11 72.11 71.61 71.66 11,200 -0.31(-0.43%)
Sep 19, 2019 71.93 72.23 71.83 71.97 13,893 +0.05(+0.08%)
Sep 18, 2019 71.68 71.92 71.31 71.92 13,238 +0.04(+0.06%)
Sep 17, 2019 71.60 71.90 71.54 71.88 34,043 +0.09(+0.13%)
Sep 16, 2019 71.72 71.82 71.61 71.78 15,633 -0.07(-0.10%)
Sep 13, 2019 71.87 72.06 71.70 71.85 19,100 +0.03(+0.04%)
Sep 12, 2019 71.87 72.01 71.60 71.82 30,169 +0.14(+0.20%)
Sep 11, 2019 71.35 71.68 71.09 71.68 29,587 +0.33(+0.46%)
Sep 10, 2019 70.74 71.35 70.69 71.35 20,799 +0.40(+0.56%)
Sep 09, 2019 70.85 71.01 70.78 70.95 10,972 +0.29(+0.41%)
Sep 06, 2019 70.59 70.87 70.56 70.66 33,300 +0.09(+0.13%)
Sep 05, 2019 70.23 70.73 70.23 70.57 28,273 +1.00(+1.44%)
Sep 04, 2019 69.39 69.57 69.39 69.57 11,734 +0.71(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.