Global X MSCI Nigeria ETF (NY: NGE )

10.20 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.99 11.99 11.16 11.50 86,300 -0.81(-6.60%)
Feb 27, 2020 12.44 12.55 12.20 12.31 41,768 -0.16(-1.28%)
Feb 26, 2020 12.53 13.00 12.47 12.47 34,331 +0.17(+1.40%)
Feb 25, 2020 12.83 12.93 12.20 12.30 140,868 -0.34(-2.71%)
Feb 24, 2020 12.91 12.97 12.64 12.64 39,795 -0.36(-2.77%)
Feb 21, 2020 13.13 13.15 13.00 13.00 16,100 -0.19(-1.48%)
Feb 20, 2020 13.18 13.20 13.13 13.19 20,294 -0.03(-0.19%)
Feb 19, 2020 13.37 13.40 13.22 13.22 17,825 -0.18(-1.34%)
Feb 18, 2020 13.50 13.50 13.26 13.40 28,369 -0.10(-0.74%)
Feb 14, 2020 13.50 13.55 13.50 13.50 12,200 -0.05(-0.37%)
Feb 13, 2020 13.56 13.61 13.47 13.55 39,793 +0.08(+0.59%)
Feb 12, 2020 13.19 13.56 13.19 13.47 28,812 +0.21(+1.57%)
Feb 11, 2020 13.24 13.28 13.21 13.26 22,601 -0.04(-0.29%)
Feb 10, 2020 13.50 13.51 13.27 13.30 26,416 -0.31(-2.31%)
Feb 07, 2020 13.74 14.02 13.58 13.61 13,200 -0.04(-0.26%)
Feb 06, 2020 13.60 13.73 13.60 13.65 3,729 +0.13(+0.98%)
Feb 05, 2020 13.70 13.70 13.44 13.52 16,982 -0.22(-1.62%)
Feb 04, 2020 13.49 13.78 13.46 13.74 22,826 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.