US Telecommunications Ishares ETF (NY: IYZ )

33.06 USD +0.13 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 29.15 29.15 28.99 29.08 70,741 -0.03(-0.10%)
Aug 28, 2020 29.11 29.11 28.96 29.11 79,000 +0.11(+0.38%)
Aug 27, 2020 29.18 29.24 28.96 29.00 365,634 -0.14(-0.48%)
Aug 26, 2020 29.01 29.17 28.95 29.14 113,314 +0.11(+0.38%)
Aug 25, 2020 29.26 29.26 28.94 29.03 130,536 -0.11(-0.38%)
Aug 24, 2020 29.03 29.14 28.90 29.14 126,718 +0.25(+0.87%)
Aug 21, 2020 28.95 28.95 28.73 28.89 131,900 -0.04(-0.14%)
Aug 20, 2020 28.89 29.05 28.83 28.93 190,903 -0.08(-0.28%)
Aug 19, 2020 29.04 29.17 28.97 29.01 102,630 -0.01(-0.03%)
Aug 18, 2020 29.07 29.07 28.91 29.02 126,167 +0.06(+0.21%)
Aug 17, 2020 29.19 29.19 28.95 28.96 160,087 -0.13(-0.45%)
Aug 14, 2020 29.04 29.14 28.98 29.09 128,800 -0.02(-0.07%)
Aug 13, 2020 29.13 29.14 28.93 29.11 184,726 -0.18(-0.61%)
Aug 12, 2020 29.38 29.42 29.27 29.29 153,730 +0.08(+0.27%)
Aug 11, 2020 29.56 29.68 29.12 29.21 210,389 -0.18(-0.61%)
Aug 10, 2020 29.35 29.40 29.23 29.39 185,700 +0.06(+0.20%)
Aug 07, 2020 29.15 29.36 29.14 29.33 344,400 +0.27(+0.93%)
Aug 06, 2020 28.96 29.09 28.92 29.06 385,518 +0.21(+0.73%)
Aug 05, 2020 29.20 29.21 28.81 28.85 138,418 -0.26(-0.89%)
Aug 04, 2020 28.81 29.13 28.81 29.11 126,126 +0.30(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.