Transocean Ltd (NY: RIG )

2.920 USD +0.080 (+2.82%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6974 0.7130 0.6500 0.6705 26,394,900 -0.03(-4.06%)
Oct 29, 2020 0.7301 0.7497 0.6860 0.6989 24,620,092 -0.03(-3.61%)
Oct 28, 2020 0.7689 0.7700 0.6835 0.7251 33,608,699 -0.04(-5.12%)
Oct 27, 2020 0.8100 0.8149 0.7530 0.7642 20,545,102 -0.04(-5.22%)
Oct 26, 2020 0.8257 0.8350 0.7910 0.8063 12,196,179 -0.03(-3.90%)
Oct 23, 2020 0.8326 0.8677 0.8200 0.8390 16,097,300 +0.02(+2.02%)
Oct 22, 2020 0.8053 0.8278 0.7800 0.8224 17,575,562 +0.01(+0.87%)
Oct 21, 2020 0.8100 0.8300 0.8000 0.8153 14,761,894 -0.00(-0.57%)
Oct 20, 2020 0.7900 0.8300 0.7800 0.8200 19,626,859 +0.03(+4.43%)
Oct 19, 2020 0.7930 0.8199 0.7800 0.7852 14,254,592 -0.01(-0.93%)
Oct 16, 2020 0.8000 0.8100 0.7859 0.7926 8,956,500 -0.02(-2.34%)
Oct 15, 2020 0.8091 0.8151 0.7749 0.8116 17,487,212 -0.02(-1.97%)
Oct 14, 2020 0.8100 0.8500 0.8100 0.8279 16,209,597 +0.04(+4.53%)
Oct 13, 2020 0.8232 0.8301 0.7841 0.7920 18,582,603 -0.04(-5.32%)
Oct 12, 2020 0.8400 0.8480 0.8115 0.8365 14,034,223 -0.03(-3.16%)
Oct 09, 2020 0.9050 0.9300 0.8300 0.8638 16,119,400 -0.04(-3.92%)
Oct 08, 2020 0.8300 0.9000 0.8200 0.8990 22,857,137 +0.09(+10.69%)
Oct 07, 2020 0.7910 0.8330 0.7772 0.8122 13,749,480 +0.02(+3.07%)
Oct 06, 2020 0.8236 0.8350 0.7860 0.7880 12,318,945 -0.01(-1.22%)
Oct 05, 2020 0.8204 0.8500 0.7808 0.7977 16,483,956 +0.00(+0.01%)
Oct 02, 2020 0.7490 0.8144 0.7319 0.7976 21,712,300 +0.02(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.