China Yuchai International (NY: CYD )

14.26 USD +0.07 (+0.49%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 12.41 12.61 12.01 12.36 47,200 -0.25(-1.98%)
May 28, 2020 12.57 12.92 12.48 12.61 18,817 +0.06(+0.48%)
May 27, 2020 13.02 13.20 12.52 12.55 38,511 -0.39(-3.01%)
May 26, 2020 13.00 13.34 12.63 12.94 45,437 +0.26(+2.05%)
May 22, 2020 12.79 12.91 12.54 12.68 50,700 -0.12(-0.94%)
May 21, 2020 12.29 12.91 12.29 12.80 49,595 +0.55(+4.49%)
May 20, 2020 12.28 12.42 12.11 12.25 35,811 +0.16(+1.32%)
May 19, 2020 12.16 12.35 11.98 12.09 21,120 -0.09(-0.74%)
May 18, 2020 12.33 12.44 12.07 12.18 40,033 +0.29(+2.44%)
May 15, 2020 11.50 11.99 11.47 11.89 25,500 +0.37(+3.21%)
May 14, 2020 11.32 11.60 11.03 11.52 69,331 +0.02(+0.17%)
May 13, 2020 11.89 12.15 11.29 11.50 33,501 -0.53(-4.41%)
May 12, 2020 12.43 12.45 12.01 12.03 36,209 -0.38(-3.06%)
May 11, 2020 12.98 12.98 12.15 12.41 41,590 -0.60(-4.61%)
May 08, 2020 12.21 13.17 12.21 13.01 65,600 +0.91(+7.52%)
May 07, 2020 11.64 12.36 11.64 12.10 97,035 +0.50(+4.31%)
May 06, 2020 11.52 11.90 11.33 11.60 100,558 +0.05(+0.43%)
May 05, 2020 11.87 12.07 11.52 11.55 41,983 -0.27(-2.28%)
May 04, 2020 11.84 12.00 11.72 11.82 32,896 -0.16(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.