Footlocker Inc (NY: FL )

44.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 30.35 30.75 29.86 30.33 1,809,162 -0.06(-0.20%)
Aug 28, 2020 29.75 30.40 29.61 30.39 1,930,300 +0.62(+2.08%)
Aug 27, 2020 29.33 29.85 29.30 29.77 1,972,082 +0.63(+2.16%)
Aug 26, 2020 30.02 30.19 29.00 29.14 2,248,175 -0.52(-1.75%)
Aug 25, 2020 29.85 30.20 28.90 29.66 3,873,315 +0.49(+1.68%)
Aug 24, 2020 27.18 29.92 27.10 29.17 6,115,627 +1.60(+5.80%)
Aug 21, 2020 28.86 29.30 27.45 27.57 15,242,400 +0.38(+1.40%)
Aug 20, 2020 27.10 27.79 26.90 27.19 5,273,307 -0.31(-1.13%)
Aug 19, 2020 27.20 27.75 27.07 27.50 4,515,929 +0.30(+1.10%)
Aug 18, 2020 28.22 28.27 27.14 27.20 4,140,935 -1.20(-4.23%)
Aug 17, 2020 28.98 29.00 28.00 28.40 3,213,962 -0.33(-1.15%)
Aug 14, 2020 28.85 29.12 28.32 28.73 3,332,400 -0.51(-1.74%)
Aug 13, 2020 29.68 29.79 29.20 29.24 2,960,598 -0.91(-3.02%)
Aug 12, 2020 30.73 30.87 29.08 30.15 3,212,140 -0.15(-0.50%)
Aug 11, 2020 30.03 31.18 29.85 30.30 4,587,873 +0.67(+2.26%)
Aug 10, 2020 30.02 30.12 28.30 29.63 11,810,500 +2.15(+7.82%)
Aug 07, 2020 26.96 27.58 26.58 27.48 3,661,000 +0.52(+1.93%)
Aug 06, 2020 27.50 27.74 26.94 26.96 2,671,164 -0.70(-2.53%)
Aug 05, 2020 28.26 28.79 27.50 27.66 2,218,524 +0.10(+0.36%)
Aug 04, 2020 27.26 27.72 26.89 27.56 2,526,067 +0.32(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.