Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.30	33.40	28.04	32.55	14,187,329	+2.42(+8.02%)
Feb 27, 2020	30.04	31.70	29.47	30.14	5,021,140	-0.66(-2.13%)
Feb 26, 2020	32.19	32.19	30.76	30.79	3,840,134	-0.92(-2.89%)
Feb 25, 2020	33.44	33.48	31.37	31.71	3,998,975	-1.68(-5.03%)
Feb 24, 2020	33.66	33.97	32.98	33.39	3,240,298	-1.49(-4.27%)
Feb 21, 2020	36.22	36.36	34.86	34.88	3,689,407	-1.51(-4.15%)
Feb 20, 2020	35.44	36.67	35.32	36.38	3,277,202	+0.97(+2.74%)
Feb 19, 2020	35.77	36.14	35.27	35.42	2,229,861	-0.40(-1.10%)
Feb 18, 2020	36.26	36.77	35.45	35.81	2,758,157	-0.45(-1.24%)
Feb 14, 2020	36.87	37.05	36.21	36.26	1,763,128	-0.52(-1.42%)
Feb 13, 2020	36.61	36.89	36.15	36.78	2,090,060	-0.13(-0.36%)
Feb 12, 2020	35.91	37.04	35.83	36.91	2,305,784	+1.40(+3.94%)
Feb 11, 2020	35.17	35.88	34.74	35.51	2,172,745	+0.48(+1.36%)
Feb 10, 2020	36.20	36.30	34.55	35.04	3,394,079	-1.31(-3.61%)
Feb 07, 2020	37.05	37.17	35.78	36.35	2,607,831	-0.88(-2.36%)
Feb 06, 2020	37.13	37.57	36.73	37.23	2,292,780	+0.22(+0.58%)
Feb 05, 2020	36.41	37.04	36.24	37.01	3,184,316	+0.96(+2.66%)
Feb 04, 2020	35.97	36.30	35.70	36.05	2,358,102	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.