China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4100	0.6500	0.3700	0.4100	1,336,631	+0.01(+2.50%)
Mar 30, 2020	0.3600	0.4100	0.3500	0.4000	153,455	+0.05(+14.29%)
Mar 27, 2020	0.3560	0.3560	0.3100	0.3500	21,200	+0.01(+2.94%)
Mar 26, 2020	0.3469	0.3579	0.3100	0.3400	90,135	+0.03(+8.04%)
Mar 25, 2020	0.3040	0.3380	0.3040	0.3147	39,942	+0.01(+2.88%)
Mar 24, 2020	0.3133	0.3300	0.2865	0.3059	85,586	+0.02(+5.45%)
Mar 23, 2020	0.2838	0.3190	0.2725	0.2901	45,005	+0.02(+7.36%)
Mar 20, 2020	0.3198	0.3531	0.2701	0.2702	194,000	-0.03(-11.29%)
Mar 19, 2020	0.2900	0.3400	0.2600	0.3046	72,592	+0.00(+0.59%)
Mar 18, 2020	0.3022	0.3299	0.3000	0.3028	13,147	-0.04(-10.94%)
Mar 17, 2020	0.3000	0.3600	0.2800	0.3400	108,369	+0.02(+5.20%)
Mar 16, 2020	0.3700	0.3700	0.3222	0.3232	43,444	-0.06(-15.22%)
Mar 13, 2020	0.3733	0.4000	0.3600	0.3812	83,800	+0.01(+2.34%)
Mar 12, 2020	0.3900	0.4190	0.3500	0.3725	57,245	-0.05(-11.29%)
Mar 11, 2020	0.4000	0.4300	0.3900	0.4199	66,634	-0.00(-0.02%)
Mar 10, 2020	0.4600	0.4800	0.3300	0.4200	268,679	-0.05(-11.13%)
Mar 09, 2020	0.5030	0.5030	0.4501	0.4726	21,805	-0.05(-8.89%)
Mar 06, 2020	0.5334	0.5334	0.4803	0.5187	66,700	+0.01(+1.71%)
Mar 05, 2020	0.5052	0.5350	0.5050	0.5100	43,012	-0.02(-4.62%)
Mar 04, 2020	0.5700	0.5700	0.5050	0.5347	37,885	-0.02(-2.73%)
Mar 03, 2020	0.5231	0.5600	0.5190	0.5497	77,921	+0.03(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.