Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.24	20.63	19.81	20.00	3,060,628	-0.36(-1.78%)
Mar 30, 2020	19.87	20.56	18.98	20.36	2,689,393	+0.14(+0.67%)
Mar 27, 2020	19.95	20.73	19.10	20.23	2,604,064	-1.01(-4.74%)
Mar 26, 2020	19.76	21.54	19.15	21.23	2,576,677	+1.64(+8.38%)
Mar 25, 2020	19.06	20.56	18.07	19.59	4,207,738	+1.07(+5.78%)
Mar 24, 2020	17.78	18.95	17.41	18.52	2,797,923	+2.00(+12.08%)
Mar 23, 2020	18.23	18.28	15.84	16.52	3,737,851	-1.81(-9.89%)
Mar 20, 2020	20.39	20.86	18.28	18.34	5,087,947	-1.59(-7.97%)
Mar 19, 2020	19.55	20.81	18.23	19.93	4,456,977	+0.00(+0.00%)
Mar 18, 2020	20.36	21.68	18.40	19.93	4,822,981	-1.85(-8.50%)
Mar 17, 2020	21.61	23.81	20.59	21.78	6,745,905	+0.32(+1.48%)
Mar 16, 2020	18.67	21.81	18.56	21.46	6,817,711	+0.48(+2.29%)
Mar 13, 2020	20.59	21.28	19.08	20.98	7,141,274	+1.49(+7.63%)
Mar 12, 2020	20.42	20.63	18.66	19.49	5,765,486	-3.22(-14.18%)
Mar 11, 2020	25.80	25.85	22.48	22.71	6,304,229	-3.56(-13.57%)
Mar 10, 2020	27.38	27.81	25.23	26.27	3,771,318	-0.12(-0.45%)
Mar 09, 2020	25.98	26.75	25.42	26.39	3,590,637	-1.12(-4.06%)
Mar 06, 2020	27.05	28.21	26.72	27.51	5,516,849	-0.26(-0.95%)
Mar 05, 2020	29.59	29.82	27.56	27.77	3,996,302	-2.73(-8.95%)
Mar 04, 2020	29.11	30.54	28.67	30.50	4,279,448	+1.72(+5.99%)
Mar 03, 2020	30.51	30.56	28.10	28.78	7,152,462	-1.76(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.