US Telecommunications Ishares ETF (NY: IYZ )

32.46 USD -0.54 (-1.64%)
Official Closing Price Updated: 6:30 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 30.22 30.22 30.22 426,904 +0.24(+0.80%)
Dec 30, 2020 30.12 30.20 29.93 29.98 426,904 -0.09(-0.28%)
Dec 29, 2020 30.41 30.41 30.00 30.07 174,903 -0.23(-0.74%)
Dec 28, 2020 30.51 30.51 30.27 30.29 169,491 +0.07(+0.23%)
Dec 24, 2020 30.34 30.34 30.09 30.22 222,500 +0.02(+0.07%)
Dec 23, 2020 30.21 30.32 30.13 30.20 132,307 +0.13(+0.43%)
Dec 22, 2020 30.12 30.12 29.98 30.07 230,138 +0.01(+0.03%)
Dec 21, 2020 30.10 30.20 29.80 30.06 515,354 -0.43(-1.41%)
Dec 18, 2020 30.48 30.58 30.34 30.49 762,400 +0.07(+0.23%)
Dec 17, 2020 30.49 30.49 30.28 30.42 138,590 -0.01(-0.03%)
Dec 16, 2020 30.65 30.68 30.36 30.43 149,404 -0.20(-0.65%)
Dec 15, 2020 30.38 30.70 30.29 30.63 175,199 +0.31(+1.02%)
Dec 14, 2020 30.63 30.81 30.23 30.32 1,461,090 -0.28(-0.92%)
Dec 11, 2020 30.38 30.67 30.38 30.60 169,700 +0.03(+0.10%)
Dec 10, 2020 30.71 31.00 30.49 30.57 150,287 -0.32(-1.04%)
Dec 09, 2020 30.93 31.24 30.77 30.89 136,170 -0.04(-0.13%)
Dec 08, 2020 30.40 30.98 30.40 30.93 85,977 +0.35(+1.14%)
Dec 07, 2020 30.60 30.73 30.43 30.58 114,087 +0.03(+0.10%)
Dec 04, 2020 30.44 30.58 30.41 30.55 180,500 +0.24(+0.79%)
Dec 03, 2020 30.24 30.37 30.13 30.31 284,050 +0.12(+0.40%)
Dec 02, 2020 30.03 30.24 30.03 30.19 177,596 +0.16(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.