China Natural Res (NQ: CHNR )

0.6201 -0.0104 (-1.65%)
Streaming Delayed Price Updated: 12:26 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.380 1.380 1.380 230,746 -0.09(-6.12%)
Dec 30, 2020 1.430 1.520 1.410 1.470 230,746 +0.05(+3.52%)
Dec 29, 2020 1.550 1.550 1.360 1.420 302,990 -0.12(-7.79%)
Dec 28, 2020 1.450 1.800 1.420 1.540 1,204,190 +0.07(+4.76%)
Dec 24, 2020 1.490 1.520 1.450 1.470 51,600 -0.02(-1.34%)
Dec 23, 2020 1.520 1.600 1.480 1.490 273,662 -0.03(-1.97%)
Dec 22, 2020 1.490 1.570 1.430 1.520 391,601 +0.07(+4.83%)
Dec 21, 2020 1.420 1.480 1.410 1.450 113,644 +0.02(+1.40%)
Dec 18, 2020 1.460 1.460 1.401 1.430 37,900 -0.01(-0.69%)
Dec 17, 2020 1.370 1.500 1.370 1.440 173,598 +0.07(+5.11%)
Dec 16, 2020 1.400 1.418 1.353 1.370 94,738 -0.03(-2.14%)
Dec 15, 2020 1.440 1.457 1.380 1.400 77,735 -0.03(-2.10%)
Dec 14, 2020 1.430 1.490 1.420 1.430 90,685 -0.03(-2.05%)
Dec 11, 2020 1.450 1.520 1.400 1.460 200,600 +0.03(+2.10%)
Dec 10, 2020 1.440 1.460 1.380 1.430 80,392 -0.02(-1.38%)
Dec 09, 2020 1.480 1.570 1.400 1.450 278,236 -0.03(-2.03%)
Dec 08, 2020 1.560 1.600 1.450 1.480 194,583 -0.08(-5.13%)
Dec 07, 2020 1.470 1.580 1.440 1.560 291,483 +0.10(+6.85%)
Dec 04, 2020 1.460 1.480 1.390 1.460 115,700 +0.04(+2.82%)
Dec 03, 2020 1.440 1.450 1.390 1.420 82,003 +0.01(+0.71%)
Dec 02, 2020 1.360 1.480 1.340 1.410 191,080 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.