Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4100 0.4100 0.4100 0.4100 460 +0.01(+2.50%)
Aug 28, 2020 0.4000 0.4000 0.4000 0.4000 10,800 +0.01(+1.52%)
Aug 27, 2020 0.2800 0.4000 0.2800 0.3940 7,794 -0.01(-1.25%)
Aug 26, 2020 0.4000 0.4000 0.2800 0.3990 5,635 +0.02(+5.00%)
Aug 17, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 06, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.