Fidelity Energy MSCI ETF (NY: FENY )

24.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.730 8.730 8.513 8.513 589,994 -0.20(-2.28%)
Aug 28, 2020 8.612 8.721 8.540 8.712 447,934 +0.16(+1.90%)
Aug 27, 2020 8.567 8.594 8.450 8.549 550,332 +0.02(+0.21%)
Aug 26, 2020 8.721 8.721 8.522 8.531 614,080 -0.21(-2.38%)
Aug 25, 2020 8.901 8.901 8.685 8.739 531,413 -0.10(-1.12%)
Aug 24, 2020 8.676 8.901 8.603 8.838 571,773 +0.23(+2.62%)
Aug 21, 2020 8.630 8.667 8.531 8.612 539,335 -0.05(-0.63%)
Aug 20, 2020 8.766 8.793 8.667 8.667 427,416 -0.20(-2.24%)
Aug 19, 2020 8.956 9.001 8.847 8.865 545,695 -0.10(-1.11%)
Aug 18, 2020 9.064 9.141 8.942 8.965 776,798 -0.14(-1.49%)
Aug 17, 2020 9.164 9.164 9.042 9.100 513,125 -0.05(-0.49%)
Aug 14, 2020 9.001 9.164 8.956 9.145 621,774 +0.09(+1.00%)
Aug 13, 2020 9.173 9.227 9.028 9.055 645,874 -0.18(-1.96%)
Aug 12, 2020 9.281 9.331 9.132 9.236 582,319 +0.11(+1.19%)
Aug 11, 2020 9.344 9.457 9.091 9.127 984,557 -0.04(-0.39%)
Aug 10, 2020 8.965 9.173 8.938 9.164 996,786 +0.28(+3.15%)
Aug 07, 2020 8.793 8.901 8.694 8.883 916,892 +0.02(+0.20%)
Aug 06, 2020 8.892 8.962 8.829 8.865 909,242 -0.05(-0.61%)
Aug 05, 2020 8.983 9.024 8.852 8.920 925,031 +0.10(+1.13%)
Aug 04, 2020 8.567 8.838 8.567 8.820 753,883 +0.22(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.