Fidelity Energy MSCI ETF (NY: FENY )

15.91 USD -0.41 (-2.51%)
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.660 9.660 9.420 9.420 533,181 -0.22(-2.28%)
Aug 28, 2020 9.530 9.650 9.450 9.640 404,800 +0.18(+1.90%)
Aug 27, 2020 9.480 9.510 9.350 9.460 497,338 +0.02(+0.21%)
Aug 26, 2020 9.650 9.650 9.430 9.440 554,947 -0.23(-2.38%)
Aug 25, 2020 9.850 9.850 9.610 9.670 480,241 -0.11(-1.12%)
Aug 24, 2020 9.600 9.850 9.520 9.780 516,714 +0.25(+2.62%)
Aug 21, 2020 9.550 9.590 9.440 9.530 487,400 -0.06(-0.63%)
Aug 20, 2020 9.700 9.730 9.590 9.590 386,258 -0.22(-2.24%)
Aug 19, 2020 9.910 9.960 9.790 9.810 493,147 -0.11(-1.11%)
Aug 18, 2020 10.03 10.12 9.895 9.920 701,996 -0.15(-1.49%)
Aug 17, 2020 10.14 10.14 10.01 10.07 463,714 -0.05(-0.49%)
Aug 14, 2020 9.960 10.14 9.910 10.12 561,900 +0.10(+1.00%)
Aug 13, 2020 10.15 10.21 9.990 10.02 583,680 -0.20(-1.96%)
Aug 12, 2020 10.27 10.32 10.11 10.22 526,245 +0.12(+1.19%)
Aug 11, 2020 10.34 10.46 10.06 10.10 889,749 -0.04(-0.39%)
Aug 10, 2020 9.920 10.15 9.890 10.14 900,800 +0.31(+3.15%)
Aug 07, 2020 9.730 9.850 9.620 9.830 828,600 +0.02(+0.20%)
Aug 06, 2020 9.840 9.917 9.770 9.810 821,686 -0.06(-0.61%)
Aug 05, 2020 9.940 9.985 9.795 9.870 835,955 +0.11(+1.13%)
Aug 04, 2020 9.480 9.780 9.480 9.760 681,288 +0.24(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.