US Telecommunications Ishares ETF (NY: IYZ )

33.23 USD +0.48 (+1.47%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 28.55 28.73 28.32 28.71 516,100 +0.14(+0.49%)
Jul 30, 2020 28.38 28.63 28.31 28.57 287,537 -0.03(-0.10%)
Jul 29, 2020 28.47 28.69 28.41 28.60 227,041 +0.21(+0.74%)
Jul 28, 2020 28.42 28.58 28.34 28.39 333,168 -0.09(-0.32%)
Jul 27, 2020 28.29 28.54 28.24 28.48 321,309 +0.16(+0.56%)
Jul 24, 2020 28.36 28.52 28.21 28.32 239,600 -0.10(-0.35%)
Jul 23, 2020 28.47 28.56 28.27 28.42 929,174 +0.02(+0.07%)
Jul 22, 2020 28.38 28.44 28.25 28.40 265,418 +0.06(+0.21%)
Jul 21, 2020 28.28 28.52 28.28 28.34 292,231 +0.17(+0.60%)
Jul 20, 2020 28.18 28.23 28.07 28.17 191,054 -0.08(-0.28%)
Jul 17, 2020 28.16 28.30 28.08 28.25 436,000 +0.22(+0.78%)
Jul 16, 2020 27.81 28.04 27.75 28.03 377,563 +0.13(+0.47%)
Jul 15, 2020 28.08 28.11 27.81 27.90 662,360 +0.12(+0.43%)
Jul 14, 2020 27.34 27.84 27.33 27.78 814,488 +0.36(+1.31%)
Jul 13, 2020 27.83 27.83 27.38 27.42 652,110 -0.30(-1.08%)
Jul 10, 2020 27.50 27.73 27.36 27.72 426,400 +0.17(+0.62%)
Jul 09, 2020 27.77 27.77 27.33 27.55 824,981 -0.11(-0.40%)
Jul 08, 2020 27.57 27.66 27.40 27.66 280,031 +0.11(+0.40%)
Jul 07, 2020 27.77 27.79 27.52 27.55 311,792 -0.32(-1.15%)
Jul 06, 2020 27.80 27.91 27.68 27.87 356,508 +0.43(+1.57%)
Jul 02, 2020 27.66 27.84 27.39 27.44 344,900 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.