Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.790	1.870	1.760	1.830	14,838,428	+0.05(+2.81%)
Jun 29, 2020	1.800	1.860	1.720	1.780	19,709,286	+0.00(+0.00%)
Jun 26, 2020	1.900	1.945	1.760	1.780	77,877,200	-0.15(-7.77%)
Jun 25, 2020	1.860	2.050	1.840	1.930	20,017,540	+0.00(+0.00%)
Jun 24, 2020	2.010	2.040	1.860	1.930	31,005,476	-0.16(-7.66%)
Jun 23, 2020	2.170	2.200	2.050	2.090	20,428,068	-0.01(-0.48%)
Jun 22, 2020	2.120	2.130	2.000	2.100	23,048,360	+0.00(+0.00%)
Jun 19, 2020	2.340	2.350	2.055	2.100	32,478,000	-0.14(-6.25%)
Jun 18, 2020	2.130	2.330	2.120	2.240	16,780,950	+0.04(+1.82%)
Jun 17, 2020	2.260	2.320	2.180	2.200	19,184,228	-0.07(-3.08%)
Jun 16, 2020	2.520	2.530	2.240	2.270	27,177,096	+0.02(+0.89%)
Jun 15, 2020	2.100	2.340	1.980	2.250	27,210,072	+0.04(+1.81%)
Jun 12, 2020	2.440	2.450	2.140	2.210	37,845,400	+0.19(+9.41%)
Jun 11, 2020	1.940	2.300	1.850	2.020	44,800,468	-0.36(-15.13%)
Jun 10, 2020	2.680	2.680	2.010	2.380	82,701,696	-0.48(-16.78%)
Jun 09, 2020	3.260	3.290	2.710	2.860	76,190,904	-0.89(-23.73%)
Jun 08, 2020	3.030	3.820	2.710	3.750	108,126,816	+1.25(+50.00%)
Jun 05, 2020	2.150	2.620	2.030	2.500	104,761,392	+0.84(+50.60%)
Jun 04, 2020	1.480	1.670	1.470	1.660	35,957,624	+0.16(+10.67%)
Jun 03, 2020	1.460	1.500	1.440	1.500	21,925,052	+0.08(+5.63%)
Jun 02, 2020	1.390	1.460	1.360	1.420	23,434,644	+0.03(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.