Chembio Diagnostics (NQ: CEMI )

2.340 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.980 9.700 8.970 9.630 1,026,200 +0.66(+7.36%)
May 28, 2020 9.820 9.930 8.560 8.970 1,743,645 -0.82(-8.38%)
May 27, 2020 10.29 10.47 9.600 9.790 786,712 -0.47(-4.58%)
May 26, 2020 11.21 11.24 10.01 10.26 976,375 -0.61(-5.61%)
May 22, 2020 10.46 11.17 10.20 10.87 568,600 +0.67(+6.57%)
May 21, 2020 11.70 11.75 9.680 10.20 1,487,638 -1.29(-11.23%)
May 20, 2020 11.25 11.82 11.03 11.49 510,156 +0.47(+4.26%)
May 19, 2020 12.19 12.20 10.95 11.02 1,129,144 -1.17(-9.60%)
May 18, 2020 13.00 13.14 11.88 12.19 1,314,981 +0.05(+0.41%)
May 15, 2020 12.47 13.33 11.92 12.14 1,335,800 -0.39(-3.11%)
May 14, 2020 11.13 13.04 11.13 12.53 1,842,244 +1.45(+13.09%)
May 13, 2020 11.50 11.74 10.51 11.08 1,283,233 -0.44(-3.82%)
May 12, 2020 12.29 12.35 11.39 11.52 995,323 -0.51(-4.24%)
May 11, 2020 11.34 12.14 11.00 12.03 1,127,757 +0.27(+2.30%)
May 08, 2020 11.94 12.31 11.60 11.76 1,734,500 -0.02(-0.17%)
May 07, 2020 11.83 13.25 11.75 11.78 2,673,598 -0.83(-6.58%)
May 06, 2020 14.20 14.33 12.02 12.61 1,443,493 -1.59(-11.20%)
May 05, 2020 14.20 14.83 13.00 14.20 2,142,505 +1.95(+15.92%)
May 04, 2020 12.54 12.82 11.46 12.25 1,301,174 -0.45(-3.54%)
May 01, 2020 12.44 13.69 12.41 12.70 546,500 +0.00(+0.00%)
Apr 30, 2020 11.89 13.81 10.80 12.70 1,354,763 +0.61(+5.05%)
Apr 29, 2020 11.09 12.10 10.45 12.09 1,366,316 +0.67(+5.87%)
Apr 28, 2020 13.35 13.69 10.48 11.42 2,327,648 -1.45(-11.27%)
Apr 27, 2020 15.80 15.83 11.66 12.87 2,279,508 -2.67(-17.18%)
Apr 24, 2020 15.25 15.74 14.45 15.54 1,062,400 +0.43(+2.85%)
Apr 23, 2020 14.30 15.89 14.05 15.11 1,754,420 +0.80(+5.59%)
Apr 22, 2020 14.55 14.90 13.90 14.31 1,136,259 -0.03(-0.21%)
Apr 21, 2020 14.05 14.81 12.55 14.34 1,982,958 +0.30(+2.14%)
Apr 20, 2020 14.26 14.90 13.29 14.04 2,852,432 +1.91(+15.75%)
Apr 17, 2020 12.28 12.79 11.03 12.13 1,276,700 -0.53(-4.19%)
Apr 16, 2020 11.62 13.74 11.55 12.66 3,724,464 +2.57(+25.47%)
Apr 15, 2020 10.04 10.28 8.930 10.09 1,653,038 +0.67(+7.11%)
Apr 14, 2020 10.29 10.30 8.900 9.420 1,157,347 -0.81(-7.92%)
Apr 13, 2020 9.010 10.49 8.800 10.23 2,092,818 +2.15(+26.61%)
Apr 09, 2020 7.530 8.620 7.300 8.080 846,800 +0.64(+8.60%)
Apr 08, 2020 7.100 7.750 6.940 7.440 858,793 +0.42(+5.98%)
Apr 07, 2020 6.260 7.250 5.830 7.020 1,009,894 +0.81(+13.04%)
Apr 06, 2020 6.900 6.920 5.890 6.210 818,292 -0.63(-9.21%)
Apr 03, 2020 6.850 7.100 6.260 6.840 652,800 +0.03(+0.44%)
Apr 02, 2020 7.120 7.270 6.310 6.810 1,595,827 -0.35(-4.89%)
Apr 01, 2020 6.460 8.000 6.360 7.160 13,092,131 +2.04(+39.84%)
Mar 31, 2020 5.430 5.690 4.900 5.120 500,653 -0.36(-6.57%)
Mar 30, 2020 5.400 5.560 5.140 5.480 588,520 -0.12(-2.14%)
Mar 27, 2020 5.280 5.790 5.070 5.600 918,200 +0.44(+8.53%)
Mar 26, 2020 5.270 5.490 4.460 5.160 782,164 +0.27(+5.52%)
Mar 25, 2020 3.950 4.950 3.900 4.890 690,137 +0.97(+24.74%)
Mar 24, 2020 4.080 4.150 3.310 3.920 393,357 -0.08(-2.00%)
Mar 23, 2020 4.030 4.110 3.700 4.000 687,276 +0.37(+10.19%)
Mar 20, 2020 3.920 4.650 3.400 3.630 2,188,700 +0.70(+23.89%)
Mar 19, 2020 3.040 3.147 2.810 2.930 226,847 -0.04(-1.35%)
Mar 18, 2020 2.820 3.460 2.710 2.970 431,576 +0.10(+3.48%)
Mar 17, 2020 2.490 2.970 2.374 2.870 303,157 +0.51(+21.61%)
Mar 16, 2020 2.670 2.670 2.250 2.360 212,521 -0.40(-14.49%)
Mar 13, 2020 3.460 3.490 2.500 2.760 516,800 -0.04(-1.43%)
Mar 12, 2020 4.190 4.360 2.720 2.800 1,495,677 -0.30(-9.68%)
Mar 11, 2020 3.120 3.299 3.050 3.100 95,803 -0.08(-2.52%)
Mar 10, 2020 3.420 3.460 3.050 3.180 107,764 -0.18(-5.36%)
Mar 09, 2020 3.780 3.990 3.310 3.360 120,067 -0.45(-11.81%)
Mar 06, 2020 3.830 4.300 3.500 3.810 208,000 -0.05(-1.30%)
Mar 05, 2020 3.700 3.920 3.400 3.860 274,540 +0.13(+3.49%)
Mar 04, 2020 3.860 4.000 3.710 3.730 170,153 -0.28(-6.98%)
Mar 03, 2020 4.600 4.600 3.850 4.010 239,943 -0.69(-14.68%)
Mar 02, 2020 4.750 4.800 4.370 4.700 281,224 +0.25(+5.62%)
Feb 28, 2020 4.270 4.790 4.010 4.450 392,900 +0.49(+12.37%)
Feb 27, 2020 3.920 4.200 3.550 3.960 192,677 +0.12(+3.13%)
Feb 26, 2020 3.770 4.070 3.680 3.840 87,445 +0.05(+1.32%)
Feb 25, 2020 4.020 4.088 3.600 3.790 149,942 -0.28(-6.88%)
Feb 24, 2020 3.971 4.611 3.950 4.070 155,502 +0.13(+3.30%)
Feb 21, 2020 3.800 3.940 3.690 3.940 564,300 +0.06(+1.55%)
Feb 20, 2020 3.910 3.910 3.700 3.880 31,161 -0.02(-0.51%)
Feb 19, 2020 4.010 4.109 3.867 3.900 12,064 -0.14(-3.47%)
Feb 18, 2020 3.980 4.120 3.910 4.040 31,355 +0.04(+1.00%)
Feb 14, 2020 4.046 4.096 3.820 4.000 33,400 +0.00(+0.00%)
Feb 13, 2020 4.030 4.050 3.964 4.000 22,555 -0.06(-1.48%)
Feb 12, 2020 3.910 4.060 3.720 4.060 89,253 +0.25(+6.56%)
Feb 11, 2020 3.910 3.937 3.680 3.810 84,735 -0.12(-3.05%)
Feb 10, 2020 3.980 4.200 3.880 3.930 61,323 -0.04(-1.01%)
Feb 07, 2020 4.080 4.097 3.889 3.970 91,000 -0.09(-2.22%)
Feb 06, 2020 4.090 4.093 3.990 4.060 28,288 -0.02(-0.49%)
Feb 05, 2020 4.090 4.150 4.040 4.080 39,119 -0.01(-0.24%)
Feb 04, 2020 4.110 4.114 3.950 4.090 51,847 +0.00(+0.00%)
Feb 03, 2020 4.110 4.390 4.000 4.090 102,138 -0.02(-0.49%)
Jan 31, 2020 3.975 4.130 3.964 4.110 61,400 +0.11(+2.75%)
Jan 30, 2020 3.990 4.060 3.920 4.000 82,351 -0.01(-0.25%)
Jan 29, 2020 3.960 4.023 3.960 4.010 31,983 +0.02(+0.50%)
Jan 28, 2020 3.980 4.050 3.940 3.990 32,900 +0.01(+0.25%)
Jan 27, 2020 4.250 4.400 3.963 3.980 99,441 -0.22(-5.24%)
Jan 24, 2020 3.970 4.270 3.930 4.200 183,500 +0.24(+6.06%)
Jan 23, 2020 3.870 4.160 3.820 3.960 221,938 +0.07(+1.80%)
Jan 22, 2020 4.010 4.020 3.801 3.890 212,803 -0.13(-3.23%)
Jan 21, 2020 3.850 4.090 3.750 4.020 721,725 +0.12(+3.08%)
Jan 17, 2020 4.000 4.020 3.800 3.900 593,600 -0.11(-2.74%)
Jan 16, 2020 4.180 4.180 3.900 4.010 212,418 -0.15(-3.61%)
Jan 15, 2020 4.150 4.340 4.150 4.160 109,079 +0.00(+0.00%)
Jan 14, 2020 4.250 4.336 4.000 4.160 60,780 -0.08(-1.89%)
Jan 13, 2020 4.500 4.500 4.207 4.240 87,457 -0.30(-6.61%)
Jan 10, 2020 4.850 4.853 3.890 4.540 557,100 -0.32(-6.58%)
Jan 09, 2020 4.850 4.940 4.850 4.860 21,476 -0.01(-0.21%)
Jan 08, 2020 5.046 5.100 4.819 4.870 71,319 -0.22(-4.32%)
Jan 07, 2020 4.830 5.190 4.820 5.090 75,159 +0.20(+4.09%)
Jan 06, 2020 5.080 5.110 4.850 4.890 140,432 -0.30(-5.78%)
Jan 03, 2020 5.000 5.400 4.780 5.190 433,900 +0.63(+13.82%)
Jan 02, 2020 4.610 4.610 4.260 4.560 120,212 +0.00(+0.00%)
Dec 31, 2019 4.490 4.590 4.420 4.560 53,000 +0.07(+1.56%)
Dec 30, 2019 4.540 4.580 4.400 4.490 59,598 -0.07(-1.54%)
Dec 27, 2019 4.680 4.690 4.320 4.560 83,500 -0.13(-2.77%)
Dec 26, 2019 5.090 5.258 4.630 4.690 82,244 -0.31(-6.20%)
Dec 24, 2019 4.931 5.140 4.931 5.000 4,000 -0.10(-1.96%)
Dec 23, 2019 4.900 5.280 4.900 5.100 80,508 +0.16(+3.24%)
Dec 20, 2019 5.000 5.010 4.750 4.940 35,600 +0.19(+4.00%)
Dec 19, 2019 5.080 5.080 4.629 4.750 16,568 +0.05(+1.06%)
Dec 18, 2019 4.860 4.960 4.650 4.700 18,768 +0.03(+0.64%)
Dec 17, 2019 4.800 4.800 4.600 4.670 20,992 +0.02(+0.43%)
Dec 16, 2019 4.540 4.863 4.540 4.650 39,949 +0.19(+4.26%)
Dec 13, 2019 4.489 4.690 4.318 4.460 47,900 +0.01(+0.22%)
Dec 12, 2019 4.370 4.730 4.370 4.450 20,587 +0.14(+3.25%)
Dec 11, 2019 4.320 4.440 4.277 4.310 39,038 +0.04(+0.94%)
Dec 10, 2019 4.080 4.330 3.950 4.270 24,050 +0.14(+3.39%)
Dec 09, 2019 3.970 4.200 3.900 4.130 59,178 +0.19(+4.82%)
Dec 06, 2019 3.930 4.050 3.830 3.940 56,200 -0.06(-1.50%)
Dec 05, 2019 4.070 4.130 3.950 4.000 33,955 -0.07(-1.72%)
Dec 04, 2019 4.080 4.130 4.020 4.070 27,909 +0.05(+1.24%)
Dec 03, 2019 4.050 4.110 4.020 4.020 23,607 -0.06(-1.47%)
Dec 02, 2019 4.226 4.287 4.060 4.080 34,228 -0.07(-1.69%)
Nov 29, 2019 4.230 4.260 3.800 4.150 93,800 -0.08(-1.89%)
Nov 27, 2019 4.270 4.290 4.150 4.230 60,200 +0.00(+0.00%)
Nov 26, 2019 4.150 4.350 4.100 4.230 64,074 +0.11(+2.67%)
Nov 25, 2019 4.870 4.910 4.060 4.120 57,325 -0.06(-1.44%)
Nov 22, 2019 4.050 4.250 3.871 4.180 114,400 +0.11(+2.70%)
Nov 21, 2019 4.200 4.270 4.020 4.070 66,089 -0.11(-2.63%)
Nov 20, 2019 4.430 4.630 4.150 4.180 70,023 -0.10(-2.34%)
Nov 19, 2019 4.570 4.690 4.270 4.280 30,623 -0.24(-5.31%)
Nov 18, 2019 4.600 4.690 4.470 4.520 59,172 -0.08(-1.74%)
Nov 15, 2019 4.370 4.740 4.310 4.600 107,900 +0.25(+5.75%)
Nov 14, 2019 4.000 4.500 3.950 4.350 254,614 +0.31(+7.67%)
Nov 13, 2019 4.450 4.480 4.010 4.040 100,952 -0.35(-7.97%)
Nov 12, 2019 4.550 5.200 4.340 4.390 68,576 -0.13(-2.88%)
Nov 11, 2019 4.550 4.660 4.355 4.520 93,142 -0.02(-0.44%)
Nov 08, 2019 4.850 5.001 4.392 4.540 153,300 -0.47(-9.38%)
Nov 07, 2019 5.530 5.570 4.840 5.010 180,168 -0.28(-5.29%)
Nov 06, 2019 5.370 5.410 5.251 5.290 12,889 -0.11(-2.04%)
Nov 05, 2019 5.550 5.550 5.220 5.400 26,582 -0.01(-0.18%)
Nov 04, 2019 5.670 5.705 5.410 5.410 46,061 +0.11(+2.08%)
Nov 01, 2019 5.448 5.485 5.300 5.300 41,300 -0.05(-0.93%)
Oct 31, 2019 5.434 5.434 5.281 5.350 23,719 +0.05(+0.94%)
Oct 30, 2019 5.560 5.600 5.280 5.300 40,019 -0.20(-3.64%)
Oct 29, 2019 5.660 5.670 5.500 5.500 21,854 -0.11(-1.96%)
Oct 28, 2019 5.480 5.650 5.404 5.610 63,437 +0.22(+4.08%)
Oct 25, 2019 5.380 5.540 5.270 5.390 19,300 -0.01(-0.19%)
Oct 24, 2019 5.580 5.730 5.310 5.400 26,550 -0.12(-2.17%)
Oct 23, 2019 5.450 5.800 5.450 5.520 19,314 -0.19(-3.33%)
Oct 22, 2019 5.790 5.850 5.610 5.710 25,885 +0.01(+0.26%)
Oct 21, 2019 5.466 5.710 5.410 5.695 41,344 +0.33(+6.05%)
Oct 18, 2019 5.580 5.690 5.300 5.370 41,800 -0.13(-2.36%)
Oct 17, 2019 5.494 5.900 5.451 5.500 97,879 -0.03(-0.54%)
Oct 16, 2019 5.330 5.600 5.300 5.530 14,501 +0.05(+0.91%)
Oct 15, 2019 5.440 5.600 5.280 5.480 53,627 -0.09(-1.62%)
Oct 14, 2019 5.550 5.635 5.480 5.570 33,054 +0.02(+0.36%)
Oct 11, 2019 5.700 5.700 5.520 5.550 18,100 +0.02(+0.36%)
Oct 10, 2019 5.540 5.760 5.370 5.530 55,672 +0.08(+1.47%)
Oct 09, 2019 5.280 5.700 5.270 5.450 33,494 -0.03(-0.55%)
Oct 08, 2019 5.850 5.850 5.260 5.480 33,383 -0.10(-1.79%)
Oct 07, 2019 5.820 5.950 5.560 5.580 28,826 -0.17(-2.96%)
Oct 04, 2019 5.680 5.880 5.620 5.750 47,800 +0.13(+2.31%)
Oct 03, 2019 5.730 5.890 5.290 5.620 38,705 -0.14(-2.43%)
Oct 02, 2019 5.630 6.030 5.630 5.760 39,058 +0.11(+1.95%)
Oct 01, 2019 6.160 6.206 5.630 5.650 62,416 -0.47(-7.68%)
Sep 30, 2019 6.460 6.595 6.070 6.120 90,513 -0.30(-4.67%)
Sep 27, 2019 7.070 7.070 6.390 6.420 75,200 -0.61(-8.68%)
Sep 26, 2019 7.200 7.221 6.900 7.030 56,757 -0.08(-1.13%)
Sep 25, 2019 7.190 7.200 7.040 7.110 35,291 +0.03(+0.35%)
Sep 24, 2019 7.250 7.357 6.855 7.085 72,819 -0.17(-2.28%)
Sep 23, 2019 7.150 7.250 6.930 7.250 41,952 +0.15(+2.11%)
Sep 20, 2019 6.780 7.160 6.780 7.100 82,700 +0.13(+1.87%)
Sep 19, 2019 6.900 7.250 6.510 6.970 79,439 +0.15(+2.20%)
Sep 18, 2019 6.820 6.940 6.550 6.820 17,281 -0.05(-0.73%)
Sep 17, 2019 6.610 6.910 6.590 6.870 40,337 +0.14(+2.08%)
Sep 16, 2019 6.450 6.740 6.450 6.730 47,441 +0.03(+0.45%)
Sep 13, 2019 6.433 6.700 6.433 6.700 46,100 +0.28(+4.36%)
Sep 12, 2019 6.390 6.590 6.370 6.420 42,205 -0.04(-0.62%)
Sep 11, 2019 6.550 6.760 6.380 6.460 46,424 -0.02(-0.31%)
Sep 10, 2019 6.080 7.000 6.000 6.480 132,445 +0.43(+7.11%)
Sep 09, 2019 5.600 6.150 5.600 6.050 29,781 +0.05(+0.83%)
Sep 06, 2019 5.850 6.000 5.520 6.000 41,900 +0.15(+2.56%)
Sep 05, 2019 5.750 6.045 5.424 5.850 60,115 +0.10(+1.74%)
Sep 04, 2019 5.500 6.100 5.500 5.750 116,581 +0.35(+6.48%)
Sep 03, 2019 5.030 5.400 5.030 5.400 29,786 +0.35(+6.93%)
Aug 30, 2019 5.300 5.350 4.950 5.050 31,200 +0.01(+0.20%)
Aug 29, 2019 5.250 5.470 4.990 5.040 20,741 +0.08(+1.61%)
Aug 28, 2019 5.130 5.230 4.900 4.960 91,582 -0.18(-3.50%)
Aug 27, 2019 5.820 5.820 4.868 5.140 100,653 +0.30(+6.20%)
Aug 26, 2019 4.800 5.394 4.390 4.840 24,987 -0.05(-1.02%)
Aug 23, 2019 4.970 5.010 4.740 4.890 35,500 -0.09(-1.81%)
Aug 22, 2019 5.070 5.219 4.870 4.980 33,910 -0.07(-1.39%)
Aug 21, 2019 5.380 5.465 5.010 5.050 29,138 -0.18(-3.44%)
Aug 20, 2019 5.320 5.360 5.150 5.230 27,449 -0.12(-2.24%)
Aug 19, 2019 5.500 5.665 5.280 5.350 21,238 -0.16(-2.90%)
Aug 16, 2019 5.200 5.510 5.200 5.510 34,100 +0.07(+1.29%)
Aug 15, 2019 5.850 5.850 5.355 5.440 34,314 -0.29(-5.06%)
Aug 14, 2019 5.700 5.880 5.590 5.730 44,451 -0.16(-2.72%)
Aug 13, 2019 5.800 5.900 5.750 5.890 45,717 +0.09(+1.55%)
Aug 12, 2019 5.950 6.030 5.710 5.800 7,838 -0.19(-3.17%)
Aug 09, 2019 6.040 6.110 5.810 5.990 44,500 -0.01(-0.17%)
Aug 08, 2019 5.350 6.138 5.350 6.000 81,775 +0.46(+8.30%)
Aug 07, 2019 5.430 5.612 5.200 5.540 68,391 -0.08(-1.42%)
Aug 06, 2019 5.570 5.628 5.449 5.620 10,787 +0.10(+1.81%)
Aug 05, 2019 5.950 6.070 5.500 5.520 30,656 -0.50(-8.31%)
Aug 02, 2019 5.941 6.150 5.875 6.020 19,400 -0.03(-0.50%)
Aug 01, 2019 6.040 6.190 6.010 6.050 28,837 +0.00(+0.00%)
Jul 31, 2019 6.070 6.190 6.040 6.050 29,481 -0.05(-0.82%)
Jul 30, 2019 6.219 6.219 5.890 6.100 26,626 +0.08(+1.33%)
Jul 29, 2019 6.080 6.280 6.020 6.020 16,417 -0.08(-1.31%)
Jul 26, 2019 6.110 6.310 6.070 6.100 11,800 -0.06(-0.97%)
Jul 25, 2019 6.300 6.300 6.020 6.160 15,501 -0.11(-1.75%)
Jul 24, 2019 6.150 6.360 6.070 6.270 16,163 +0.22(+3.64%)
Jul 23, 2019 6.070 6.300 6.030 6.050 25,591 -0.04(-0.66%)
Jul 22, 2019 6.060 6.130 5.770 6.090 29,484 +0.09(+1.50%)
Jul 19, 2019 5.940 6.110 5.900 6.000 101,200 +0.15(+2.56%)
Jul 18, 2019 5.950 5.980 5.800 5.850 109,575 +0.05(+0.86%)
Jul 17, 2019 5.890 5.920 5.650 5.800 31,926 -0.08(-1.36%)
Jul 16, 2019 5.770 5.950 5.731 5.880 44,547 +0.16(+2.80%)
Jul 15, 2019 5.670 5.910 5.600 5.720 10,376 +0.00(+0.00%)
Jul 12, 2019 5.930 6.000 5.430 5.720 39,800 -0.27(-4.51%)
Jul 11, 2019 5.830 5.990 5.753 5.990 6,824 +0.11(+1.87%)
Jul 10, 2019 5.880 6.000 5.780 5.880 30,656 -0.05(-0.84%)
Jul 09, 2019 5.650 5.930 5.650 5.930 7,807 +0.27(+4.77%)
Jul 08, 2019 5.740 5.920 5.490 5.660 19,995 -0.12(-2.08%)
Jul 05, 2019 5.530 6.149 5.530 5.780 10,700 -0.16(-2.69%)
Jul 03, 2019 5.911 6.030 5.911 5.940 8,600 +0.00(+0.00%)
Jul 02, 2019 6.200 6.200 5.900 5.940 51,258 -0.30(-4.81%)
Jul 01, 2019 6.240 6.500 6.030 6.240 27,379 +0.15(+2.46%)
Jun 28, 2019 6.030 6.120 5.960 6.090 20,700 -0.08(-1.30%)
Jun 27, 2019 5.760 6.170 5.600 6.170 42,895 +0.48(+8.44%)
Jun 26, 2019 6.180 6.180 5.460 5.690 57,320 -0.23(-3.89%)
Jun 25, 2019 6.152 6.152 5.850 5.920 16,470 -0.04(-0.67%)
Jun 24, 2019 5.890 6.050 5.860 5.960 29,064 +0.13(+2.23%)
Jun 21, 2019 5.890 5.900 5.730 5.830 98,200 -0.03(-0.51%)
Jun 20, 2019 6.160 6.230 5.740 5.860 38,597 -0.25(-4.09%)
Jun 19, 2019 5.840 6.250 5.700 6.110 58,817 +0.31(+5.34%)
Jun 18, 2019 5.730 5.820 5.700 5.800 29,555 +0.07(+1.22%)
Jun 17, 2019 5.960 6.010 5.728 5.730 35,058 -0.27(-4.50%)
Jun 14, 2019 5.990 6.010 5.933 6.000 16,900 +0.03(+0.50%)
Jun 13, 2019 6.150 6.150 5.940 5.970 50,408 -0.13(-2.13%)
Jun 12, 2019 6.290 6.549 6.010 6.100 29,070 -0.25(-3.94%)
Jun 11, 2019 6.270 6.480 6.220 6.350 23,200 +0.13(+2.09%)
Jun 10, 2019 6.300 6.610 6.010 6.220 22,938 -0.32(-4.89%)
Jun 07, 2019 6.420 6.545 6.300 6.540 47,800 -0.18(-2.68%)
Jun 06, 2019 6.800 6.800 6.580 6.720 15,701 -0.28(-4.00%)
Jun 05, 2019 6.710 7.000 6.276 7.000 20,548 +0.29(+4.32%)
Jun 04, 2019 6.780 6.870 6.600 6.710 27,947 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.