US Telecommunications Ishares ETF (NY: IYZ )

32.37 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 27.76 28.23 27.47 28.09 348,900 +0.26(+0.93%)
May 28, 2020 28.24 28.24 27.83 27.83 228,657 -0.18(-0.64%)
May 27, 2020 27.73 28.01 27.58 28.01 244,454 +0.57(+2.08%)
May 26, 2020 27.57 27.72 27.41 27.44 326,422 +0.42(+1.55%)
May 22, 2020 26.84 27.03 26.74 27.02 272,900 +0.14(+0.52%)
May 21, 2020 27.04 27.28 26.86 26.88 146,316 -0.23(-0.85%)
May 20, 2020 27.05 27.18 26.89 27.11 163,007 +0.41(+1.54%)
May 19, 2020 27.05 27.05 26.70 26.70 230,942 -0.32(-1.18%)
May 18, 2020 26.48 27.17 26.48 27.02 256,868 +0.92(+3.52%)
May 15, 2020 25.64 26.13 25.64 26.10 238,500 +0.10(+0.38%)
May 14, 2020 25.77 26.01 25.47 26.00 394,185 +0.10(+0.39%)
May 13, 2020 26.48 26.50 25.68 25.90 312,363 -0.69(-2.59%)
May 12, 2020 27.33 27.33 26.59 26.59 259,250 -0.54(-1.99%)
May 11, 2020 27.10 27.32 26.87 27.13 128,211 -0.22(-0.80%)
May 08, 2020 26.89 27.38 26.76 27.35 211,600 +0.79(+2.97%)
May 07, 2020 26.55 26.72 26.40 26.56 285,915 +0.31(+1.18%)
May 06, 2020 26.87 26.87 26.25 26.25 291,858 -0.51(-1.91%)
May 05, 2020 26.68 27.04 26.68 26.76 214,412 +0.25(+0.94%)
May 04, 2020 26.38 26.53 26.24 26.51 812,581 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.