Cambria Tail Risk ETF (NY: TAIL )

17.79 USD +0.10 (+0.57%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 22.16 22.39 22.16 22.35 299,000 +0.16(+0.72%)
May 28, 2020 21.96 22.24 21.96 22.19 136,884 -0.02(-0.09%)
May 27, 2020 22.23 22.43 22.17 22.21 515,444 -0.09(-0.40%)
May 26, 2020 22.25 22.34 22.22 22.30 384,076 -0.19(-0.84%)
May 22, 2020 22.51 22.53 22.45 22.49 72,900 +0.02(+0.09%)
May 21, 2020 22.35 22.48 22.35 22.47 106,381 +0.10(+0.45%)
May 20, 2020 22.50 22.50 22.30 22.37 67,395 -0.15(-0.67%)
May 19, 2020 22.09 22.54 22.08 22.52 180,594 +0.25(+1.12%)
May 18, 2020 22.65 22.67 22.25 22.27 290,602 -0.53(-2.32%)
May 15, 2020 23.05 23.06 22.80 22.80 1,064,600 -0.12(-0.52%)
May 14, 2020 23.30 23.50 22.81 22.92 485,908 -0.03(-0.13%)
May 13, 2020 22.85 23.10 22.67 22.95 466,238 +0.36(+1.57%)
May 12, 2020 22.35 22.71 22.32 22.59 325,737 +0.22(+1.01%)
May 11, 2020 22.70 22.71 22.35 22.37 195,802 -0.23(-1.02%)
May 08, 2020 22.77 22.77 22.52 22.60 194,800 -0.21(-0.92%)
May 07, 2020 22.71 22.92 22.64 22.81 305,911 +0.06(+0.26%)
May 06, 2020 22.64 22.84 22.64 22.75 108,223 +0.05(+0.22%)
May 05, 2020 23.08 23.08 22.60 22.70 309,509 -0.17(-0.74%)
May 04, 2020 23.18 23.18 22.85 22.87 180,052 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.