Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.121	9.130	8.755	8.880	1,228,644	-0.20(-2.17%)
Apr 29, 2020	8.746	9.085	8.710	9.076	2,105,928	+0.64(+7.63%)
Apr 28, 2020	8.397	8.487	8.240	8.433	961,141	+0.18(+2.16%)
Apr 27, 2020	8.040	8.308	7.835	8.254	3,163,066	+0.17(+2.10%)
Apr 24, 2020	8.219	8.290	7.954	8.085	788,725	+0.03(+0.33%)
Apr 23, 2020	8.040	8.242	7.960	8.058	1,373,464	+0.25(+3.20%)
Apr 22, 2020	7.861	7.924	7.701	7.808	1,509,949	+0.26(+3.43%)
Apr 21, 2020	7.459	7.665	7.334	7.549	1,379,459	-0.13(-1.63%)
Apr 20, 2020	7.468	7.933	7.397	7.674	2,618,265	-0.21(-2.72%)
Apr 17, 2020	7.299	7.906	7.299	7.888	1,601,182	+0.73(+10.17%)
Apr 16, 2020	7.450	7.450	7.151	7.160	1,266,611	-0.29(-3.90%)
Apr 15, 2020	7.513	7.540	7.236	7.450	1,551,442	-0.37(-4.69%)
Apr 14, 2020	7.844	7.978	7.758	7.817	1,219,285	-0.03(-0.34%)
Apr 13, 2020	8.192	8.192	7.710	7.844	1,262,748	+0.00(+0.00%)
Apr 09, 2020	8.228	8.443	7.558	7.844	5,302,350	-0.07(-0.90%)
Apr 08, 2020	7.611	7.933	7.513	7.915	1,592,571	+0.49(+6.62%)
Apr 07, 2020	7.656	7.826	7.415	7.424	1,621,516	+0.15(+2.09%)
Apr 06, 2020	7.075	7.321	6.977	7.272	1,164,697	+0.35(+5.03%)
Apr 03, 2020	7.254	7.254	6.727	6.923	1,693,420	-0.06(-0.90%)
Apr 02, 2020	6.727	7.343	6.566	6.986	1,494,028	+0.55(+8.61%)
Apr 01, 2020	6.521	6.620	6.334	6.432	1,070,945	-0.29(-4.26%)
Mar 31, 2020	6.852	6.950	6.611	6.718	1,178,677	+0.11(+1.62%)
Mar 30, 2020	6.504	6.673	6.271	6.611	1,944,840	+0.03(+0.41%)
Mar 27, 2020	6.780	6.780	6.539	6.584	1,379,654	-0.42(-5.99%)
Mar 26, 2020	6.745	7.191	6.664	7.004	1,859,812	+0.33(+4.95%)
Mar 25, 2020	6.602	6.986	6.244	6.673	1,749,553	+0.28(+4.33%)
Mar 24, 2020	5.985	6.441	5.968	6.396	1,843,579	+0.86(+15.48%)
Mar 23, 2020	5.896	5.896	5.431	5.539	1,505,758	-0.42(-7.05%)
Mar 20, 2020	6.048	6.164	5.690	5.959	1,562,675	+0.13(+2.30%)
Mar 19, 2020	5.579	5.895	5.280	5.825	1,240,488	+0.30(+5.41%)
Mar 18, 2020	6.150	6.150	5.271	5.526	1,982,219	-0.90(-13.95%)
Mar 17, 2020	6.519	6.668	6.167	6.422	1,574,747	+0.03(+0.41%)
Mar 16, 2020	6.879	7.054	6.334	6.396	1,763,138	-0.94(-12.81%)
Mar 13, 2020	7.318	7.336	6.545	7.336	2,912,518	+0.60(+8.87%)
Mar 12, 2020	7.134	7.195	6.738	6.738	2,862,891	-0.90(-11.74%)
Mar 11, 2020	7.819	7.933	7.520	7.634	2,653,279	-0.44(-5.44%)
Mar 10, 2020	8.548	8.548	7.555	8.074	2,386,499	+0.31(+3.96%)
Mar 09, 2020	8.091	8.372	7.749	7.766	4,398,119	-1.95(-20.07%)
Mar 06, 2020	10.03	10.06	9.585	9.716	1,600,308	-0.63(-6.11%)
Mar 05, 2020	10.45	10.48	10.18	10.35	1,158,128	-0.38(-3.52%)
Mar 04, 2020	10.77	10.77	10.50	10.73	511,965	+0.19(+1.84%)
Mar 03, 2020	10.92	11.06	10.40	10.53	2,464,318	-0.34(-3.15%)
Mar 02, 2020	10.78	10.88	10.38	10.88	4,704,496	+0.27(+2.57%)
Feb 28, 2020	10.10	10.60	10.03	10.60	3,396,174	+0.17(+1.60%)
Feb 27, 2020	10.77	10.93	10.44	10.44	1,245,744	-0.62(-5.56%)
Feb 26, 2020	11.46	11.49	11.05	11.05	1,455,324	-0.34(-3.01%)
Feb 25, 2020	11.94	11.98	11.33	11.39	933,474	-0.53(-4.42%)
Feb 24, 2020	12.12	12.13	11.90	11.92	1,632,506	-0.59(-4.70%)
Feb 21, 2020	12.61	12.61	12.42	12.51	281,155	-0.17(-1.32%)
Feb 20, 2020	12.75	12.83	12.65	12.68	446,524	-0.03(-0.21%)
Feb 19, 2020	12.61	12.74	12.55	12.70	507,134	+0.17(+1.33%)
Feb 18, 2020	12.54	12.56	12.41	12.54	364,977	-0.10(-0.76%)
Feb 14, 2020	12.73	12.74	12.56	12.63	249,511	-0.06(-0.48%)
Feb 13, 2020	12.67	12.77	12.63	12.69	286,586	-0.05(-0.41%)
Feb 12, 2020	12.77	12.82	12.64	12.75	407,741	+0.18(+1.47%)
Feb 11, 2020	12.57	12.62	12.52	12.56	368,051	+0.13(+1.06%)
Feb 10, 2020	12.47	12.47	12.36	12.43	372,580	-0.09(-0.70%)
Feb 07, 2020	12.56	12.57	12.47	12.52	246,893	-0.10(-0.77%)
Feb 06, 2020	12.82	12.82	12.61	12.62	278,499	-0.16(-1.24%)
Feb 05, 2020	12.51	12.81	12.51	12.77	369,871	+0.47(+3.78%)
Feb 04, 2020	12.45	12.53	12.29	12.31	427,960	+0.03(+0.21%)
Feb 03, 2020	12.40	12.43	12.24	12.28	891,303	-0.16(-1.27%)
Jan 31, 2020	12.61	12.61	12.37	12.44	732,711	-0.39(-3.01%)
Jan 30, 2020	12.62	12.83	12.56	12.83	352,351	+0.11(+0.83%)
Jan 29, 2020	12.93	12.98	12.72	12.72	677,432	-0.14(-1.09%)
Jan 28, 2020	12.85	12.94	12.81	12.86	707,570	+0.06(+0.48%)
Jan 27, 2020	12.95	12.95	12.79	12.80	863,135	-0.36(-2.74%)
Jan 24, 2020	13.28	13.29	13.06	13.16	751,720	-0.18(-1.32%)
Jan 23, 2020	13.31	13.38	13.13	13.34	484,640	-0.04(-0.33%)
Jan 22, 2020	13.49	13.51	13.37	13.38	261,329	-0.15(-1.10%)
Jan 21, 2020	13.72	13.77	13.52	13.53	418,202	-0.27(-1.97%)
Jan 17, 2020	13.92	13.95	13.78	13.80	237,217	-0.09(-0.63%)
Jan 16, 2020	13.92	14.01	13.89	13.89	191,033	+0.00(+0.00%)
Jan 15, 2020	13.92	13.95	13.84	13.89	261,840	-0.09(-0.63%)
Jan 14, 2020	13.94	13.99	13.85	13.98	249,969	+0.02(+0.13%)
Jan 13, 2020	13.96	14.00	13.87	13.96	427,335	-0.01(-0.06%)
Jan 10, 2020	14.06	14.06	13.96	13.97	201,020	-0.09(-0.63%)
Jan 09, 2020	13.96	14.08	13.79	14.06	253,430	+0.08(+0.57%)
Jan 08, 2020	14.24	14.26	13.95	13.98	408,205	-0.27(-1.91%)
Jan 07, 2020	14.24	14.25	14.07	14.25	1,313,377	-0.04(-0.25%)
Jan 06, 2020	14.23	14.36	14.17	14.28	333,534	+0.11(+0.81%)
Jan 03, 2020	14.38	14.38	14.10	14.17	432,774	+0.00(+0.00%)
Jan 02, 2020	14.14	14.20	14.11	14.17	201,364	+0.11(+0.75%)
Dec 31, 2019	13.90	14.07	13.88	14.07	386,560	+0.09(+0.63%)
Dec 30, 2019	14.05	14.11	13.97	13.98	463,022	-0.05(-0.38%)
Dec 27, 2019	14.14	14.15	14.02	14.03	325,662	-0.08(-0.56%)
Dec 26, 2019	14.18	14.21	14.08	14.11	294,483	+0.03(+0.19%)
Dec 24, 2019	14.10	14.16	14.07	14.08	445,409	-0.02(-0.12%)
Dec 23, 2019	13.93	14.11	13.90	14.10	282,034	+0.17(+1.20%)
Dec 20, 2019	13.92	13.96	13.84	13.93	283,090	+0.11(+0.83%)
Dec 19, 2019	13.84	13.86	13.79	13.82	442,675	+0.01(+0.06%)
Dec 18, 2019	13.73	13.89	13.73	13.81	263,040	+0.06(+0.40%)
Dec 17, 2019	13.77	13.86	13.70	13.76	191,721	+0.04(+0.28%)
Dec 16, 2019	13.60	13.77	13.60	13.72	231,082	+0.19(+1.44%)
Dec 13, 2019	13.68	13.76	13.51	13.52	293,826	-0.12(-0.87%)
Dec 12, 2019	13.38	13.67	13.37	13.64	445,695	+0.27(+2.02%)
Dec 11, 2019	13.36	13.46	13.34	13.37	235,172	-0.02(-0.12%)
Dec 10, 2019	13.38	13.44	13.33	13.39	181,391	+0.03(+0.19%)
Dec 09, 2019	13.30	13.43	13.24	13.36	322,935	-0.01(-0.06%)
Dec 06, 2019	13.12	13.40	13.12	13.37	332,208	+0.26(+2.00%)
Dec 05, 2019	13.21	13.25	13.07	13.11	472,087	-0.06(-0.45%)
Dec 04, 2019	13.07	13.21	13.06	13.17	176,273	+0.20(+1.57%)
Dec 03, 2019	13.07	13.07	12.92	12.96	385,447	-0.19(-1.48%)
Dec 02, 2019	13.21	13.29	13.14	13.16	188,943	+0.02(+0.13%)
Nov 29, 2019	13.18	13.22	13.11	13.14	160,966	-0.15(-1.15%)
Nov 27, 2019	13.26	13.32	13.19	13.29	206,080	+0.05(+0.38%)
Nov 26, 2019	13.40	13.40	13.21	13.24	371,521	-0.14(-1.07%)
Nov 25, 2019	13.34	13.40	13.30	13.39	304,295	+0.03(+0.25%)
Nov 22, 2019	13.43	13.47	13.34	13.35	162,029	-0.03(-0.25%)
Nov 21, 2019	13.23	13.41	13.20	13.39	256,229	+0.20(+1.54%)
Nov 20, 2019	13.05	13.27	12.97	13.18	169,301	+0.14(+1.04%)
Nov 19, 2019	13.21	13.23	13.04	13.05	343,491	-0.20(-1.53%)
Nov 18, 2019	13.35	13.35	13.21	13.25	250,566	-0.19(-1.45%)
Nov 15, 2019	13.37	13.49	13.37	13.45	101,563	+0.13(+0.95%)
Nov 14, 2019	13.37	13.45	13.28	13.32	191,586	-0.06(-0.44%)
Nov 13, 2019	13.40	13.44	13.33	13.38	163,338	-0.08(-0.57%)
Nov 12, 2019	13.57	13.64	13.40	13.46	275,595	-0.08(-0.63%)
Nov 11, 2019	13.52	13.59	13.45	13.54	146,827	-0.08(-0.62%)
Nov 08, 2019	13.59	13.65	13.48	13.62	189,782	-0.06(-0.43%)
Nov 07, 2019	13.61	13.73	13.59	13.68	155,312	+0.21(+1.53%)
Nov 06, 2019	13.76	13.79	13.44	13.48	304,030	-0.33(-2.42%)
Nov 05, 2019	13.79	13.90	13.72	13.81	276,394	+0.07(+0.49%)
Nov 04, 2019	13.46	13.79	13.46	13.74	343,703	+0.42(+3.18%)
Nov 01, 2019	13.07	13.34	13.05	13.32	344,726	+0.32(+2.48%)
Oct 31, 2019	13.01	13.02	12.87	13.00	369,071	-0.05(-0.39%)
Oct 30, 2019	13.36	13.36	13.01	13.05	340,224	-0.30(-2.22%)
Oct 29, 2019	13.22	13.44	13.18	13.34	152,513	+0.08(+0.57%)
Oct 28, 2019	13.40	13.47	13.26	13.27	199,508	-0.09(-0.70%)
Oct 25, 2019	13.24	13.39	13.23	13.36	114,200	+0.12(+0.89%)
Oct 24, 2019	13.36	13.39	13.18	13.24	129,408	-0.06(-0.48%)
Oct 23, 2019	13.18	13.34	13.12	13.31	113,712	+0.11(+0.80%)
Oct 22, 2019	13.07	13.34	13.01	13.20	140,789	+0.17(+1.30%)
Oct 21, 2019	12.84	13.04	12.84	13.03	118,352	+0.23(+1.79%)
Oct 18, 2019	12.87	12.96	12.80	12.80	88,927	-0.08(-0.62%)
Oct 17, 2019	12.91	12.97	12.85	12.88	99,669	+0.00(+0.03%)
Oct 16, 2019	13.00	13.10	12.88	12.88	200,877	-0.17(-1.30%)
Oct 15, 2019	12.98	13.19	12.96	13.05	426,217	+0.04(+0.29%)
Oct 14, 2019	12.96	13.04	12.86	13.01	105,576	-0.02(-0.16%)
Oct 11, 2019	12.97	13.14	12.94	13.03	380,155	+0.19(+1.52%)
Oct 10, 2019	12.70	12.88	12.70	12.84	262,096	+0.14(+1.13%)
Oct 09, 2019	12.68	12.74	12.66	12.69	173,864	+0.14(+1.08%)
Oct 08, 2019	12.68	12.76	12.56	12.56	207,882	-0.25(-1.92%)
Oct 07, 2019	12.92	12.98	12.80	12.80	268,695	-0.12(-0.92%)
Oct 04, 2019	12.88	12.93	12.77	12.92	357,363	+0.08(+0.59%)
Oct 03, 2019	12.66	12.85	12.53	12.85	358,430	+0.16(+1.27%)
Oct 02, 2019	12.93	12.96	12.67	12.68	345,436	-0.34(-2.60%)
Oct 01, 2019	13.39	13.44	13.02	13.02	298,451	-0.30(-2.29%)
Sep 30, 2019	13.32	13.40	13.32	13.33	502,136	-0.10(-0.76%)
Sep 27, 2019	13.37	13.53	13.34	13.43	156,479	+0.00(+0.00%)
Sep 26, 2019	13.56	13.57	13.37	13.43	173,897	-0.19(-1.43%)
Sep 25, 2019	13.55	13.64	13.46	13.62	148,060	+0.03(+0.25%)
Sep 24, 2019	13.81	13.81	13.52	13.59	298,503	-0.25(-1.77%)
Sep 23, 2019	13.73	13.87	13.72	13.84	172,305	+0.01(+0.06%)
Sep 20, 2019	13.89	13.90	13.77	13.83	148,212	+0.02(+0.18%)
Sep 19, 2019	13.95	13.98	13.79	13.80	113,902	-0.09(-0.66%)
Sep 18, 2019	13.86	13.91	13.79	13.90	194,145	-0.07(-0.48%)
Sep 17, 2019	14.21	14.22	13.89	13.96	293,445	-0.25(-1.77%)
Sep 16, 2019	14.31	14.32	14.05	14.21	561,247	+0.52(+3.83%)
Sep 13, 2019	13.67	13.75	13.63	13.69	131,928	+0.11(+0.83%)
Sep 12, 2019	13.48	13.63	13.40	13.58	184,378	-0.11(-0.80%)
Sep 11, 2019	13.73	13.85	13.58	13.69	192,541	+0.04(+0.28%)
Sep 10, 2019	13.57	13.85	13.57	13.65	269,895	+0.16(+1.21%)
Sep 09, 2019	13.28	13.51	13.28	13.48	180,412	+0.29(+2.16%)
Sep 06, 2019	13.10	13.21	13.03	13.20	101,181	+0.05(+0.38%)
Sep 05, 2019	13.06	13.27	13.06	13.15	322,989	+0.19(+1.49%)
Sep 04, 2019	12.93	13.00	12.91	12.96	162,868	+0.19(+1.51%)
Sep 03, 2019	12.65	12.79	12.59	12.76	235,264	-0.07(-0.52%)
Aug 30, 2019	12.90	13.00	12.76	12.83	243,478	-0.03(-0.20%)
Aug 29, 2019	12.75	12.90	12.75	12.85	189,303	+0.21(+1.62%)
Aug 28, 2019	12.51	12.70	12.47	12.65	171,449	+0.21(+1.72%)
Aug 27, 2019	12.59	12.65	12.39	12.44	260,983	-0.11(-0.87%)
Aug 26, 2019	12.64	12.65	12.49	12.54	237,124	+0.05(+0.40%)
Aug 23, 2019	12.80	12.88	12.43	12.49	580,034	-0.44(-3.37%)
Aug 22, 2019	13.09	13.10	12.92	12.93	622,080	-0.08(-0.58%)
Aug 21, 2019	13.06	13.10	12.98	13.01	118,979	+0.10(+0.75%)
Aug 20, 2019	13.00	13.00	12.88	12.91	178,150	-0.12(-0.93%)
Aug 19, 2019	12.92	13.07	12.91	13.03	143,160	+0.29(+2.31%)
Aug 16, 2019	12.59	12.77	12.58	12.74	221,907	+0.19(+1.54%)
Aug 15, 2019	12.59	12.60	12.42	12.54	393,887	-0.08(-0.60%)
Aug 14, 2019	12.93	12.93	12.61	12.62	355,437	-0.53(-4.05%)
Aug 13, 2019	13.01	13.29	12.91	13.15	188,496	+0.13(+1.00%)
Aug 12, 2019	13.17	13.17	12.96	13.02	155,139	-0.15(-1.15%)
Aug 09, 2019	13.37	13.38	13.15	13.17	450,131	-0.17(-1.26%)
Aug 08, 2019	13.09	13.35	13.04	13.34	185,572	+0.35(+2.71%)
Aug 07, 2019	12.86	13.06	12.78	12.99	1,148,441	-0.10(-0.77%)
Aug 06, 2019	13.14	13.19	12.95	13.09	286,296	-0.03(-0.19%)
Aug 05, 2019	13.32	13.32	13.02	13.11	494,342	-0.43(-3.16%)
Aug 02, 2019	13.78	13.83	13.40	13.54	579,438	-0.17(-1.22%)
Aug 01, 2019	14.01	14.01	13.65	13.71	389,027	-0.39(-2.80%)
Jul 31, 2019	14.14	14.28	14.00	14.11	130,745	-0.04(-0.30%)
Jul 30, 2019	13.89	14.18	13.87	14.15	135,724	+0.20(+1.44%)
Jul 29, 2019	14.00	14.02	13.86	13.95	179,045	-0.09(-0.66%)
Jul 26, 2019	14.09	14.10	13.98	14.04	127,757	-0.05(-0.36%)
Jul 25, 2019	14.34	14.36	14.07	14.09	139,217	-0.19(-1.35%)
Jul 24, 2019	14.21	14.38	14.21	14.28	89,612	+0.06(+0.41%)
Jul 23, 2019	14.18	14.25	14.14	14.22	172,135	+0.04(+0.30%)
Jul 22, 2019	14.16	14.24	14.08	14.18	135,771	+0.06(+0.42%)
Jul 19, 2019	14.05	14.16	14.01	14.12	159,339	+0.09(+0.66%)
Jul 18, 2019	14.01	14.05	13.90	14.03	208,831	-0.03(-0.24%)
Jul 17, 2019	14.24	14.26	14.05	14.06	247,261	-0.17(-1.18%)
Jul 16, 2019	14.39	14.40	14.19	14.23	134,668	-0.18(-1.22%)
Jul 15, 2019	14.59	14.59	14.38	14.41	147,953	-0.15(-1.04%)
Jul 12, 2019	14.52	14.61	14.52	14.56	147,541	+0.05(+0.35%)
Jul 11, 2019	14.52	14.54	14.44	14.51	106,211	+0.00(+0.00%)
Jul 10, 2019	14.38	14.54	14.38	14.51	167,396	+0.21(+1.47%)
Jul 09, 2019	14.26	14.31	14.18	14.30	101,163	+0.02(+0.12%)
Jul 08, 2019	14.26	14.39	14.24	14.28	156,553	-0.01(-0.06%)
Jul 05, 2019	14.20	14.29	14.18	14.29	108,927	+0.03(+0.24%)
Jul 03, 2019	14.22	14.26	14.14	14.26	85,449	+0.08(+0.56%)
Jul 02, 2019	14.42	14.42	14.15	14.18	304,531	-0.30(-2.06%)
Jul 01, 2019	14.62	14.68	14.42	14.47	200,903	+0.05(+0.32%)
Jun 28, 2019	14.28	14.45	14.28	14.43	166,251	+0.16(+1.15%)
Jun 27, 2019	14.37	14.39	14.24	14.26	111,194	-0.09(-0.64%)
Jun 26, 2019	14.26	14.47	14.26	14.36	133,421	+0.23(+1.66%)
Jun 25, 2019	14.24	14.24	14.12	14.12	311,550	-0.13(-0.94%)
Jun 24, 2019	14.39	14.39	14.24	14.26	125,951	-0.13(-0.93%)
Jun 21, 2019	14.31	14.42	14.28	14.39	244,193	+0.10(+0.72%)
Jun 20, 2019	14.17	14.33	14.17	14.29	348,395	+0.31(+2.20%)
Jun 19, 2019	13.98	14.05	13.90	13.98	117,732	-0.02(-0.12%)
Jun 18, 2019	13.86	14.07	13.81	14.00	366,406	+0.22(+1.57%)
Jun 17, 2019	13.62	13.82	13.60	13.78	186,067	+0.12(+0.85%)
Jun 14, 2019	13.82	13.83	13.64	13.66	144,778	-0.12(-0.91%)
Jun 13, 2019	13.77	13.83	13.72	13.79	138,650	+0.19(+1.41%)
Jun 12, 2019	13.74	13.78	13.57	13.60	112,383	-0.23(-1.68%)
Jun 11, 2019	13.93	13.98	13.83	13.83	134,902	+0.03(+0.18%)
Jun 10, 2019	13.85	13.95	13.80	13.80	113,993	+0.02(+0.12%)
Jun 07, 2019	13.75	13.87	13.72	13.79	107,982	+0.07(+0.55%)
Jun 06, 2019	13.55	13.76	13.55	13.71	152,194	+0.21(+1.54%)
Jun 05, 2019	13.68	13.69	13.41	13.51	127,306	-0.17(-1.28%)
Jun 04, 2019	13.55	13.70	13.53	13.68	124,070	+0.24(+1.79%)
Jun 03, 2019	13.34	13.49	13.34	13.44	312,115	+0.17(+1.25%)
May 31, 2019	13.31	13.42	13.23	13.27	256,488	-0.22(-1.66%)
May 30, 2019	13.66	13.67	13.46	13.50	345,455	-0.17(-1.28%)
May 29, 2019	13.57	13.68	13.47	13.67	211,621	-0.07(-0.48%)
May 28, 2019	13.93	13.95	13.72	13.74	1,926,421	-0.16(-1.14%)
May 24, 2019	14.01	14.01	13.79	13.90	443,474	+0.03(+0.18%)
May 23, 2019	14.14	14.17	13.77	13.87	889,955	-0.47(-3.30%)
May 22, 2019	14.54	14.54	14.31	14.35	319,462	-0.27(-1.88%)
May 21, 2019	14.49	14.64	14.49	14.62	294,325	+0.18(+1.27%)
May 20, 2019	14.44	14.52	14.42	14.44	104,637	-0.02(-0.12%)
May 17, 2019	14.50	14.60	14.45	14.45	121,931	-0.17(-1.14%)
May 16, 2019	14.56	14.68	14.56	14.62	139,511	+0.07(+0.46%)
May 15, 2019	14.38	14.57	14.34	14.55	151,194	+0.08(+0.57%)
May 14, 2019	14.35	14.57	14.34	14.47	276,409	+0.20(+1.40%)
May 13, 2019	14.45	14.45	14.20	14.27	266,683	-0.26(-1.77%)
May 10, 2019	14.45	14.56	14.26	14.53	90,666	+0.06(+0.40%)
May 09, 2019	14.41	14.50	14.26	14.47	211,733	+0.00(+0.00%)
May 08, 2019	14.45	14.59	14.45	14.47	178,070	+0.01(+0.06%)
May 07, 2019	14.43	14.47	14.29	14.46	233,603	-0.12(-0.80%)
May 06, 2019	14.40	14.64	14.40	14.58	140,678	+0.02(+0.11%)
May 03, 2019	14.55	14.68	14.53	14.56	284,506	+0.14(+0.98%)
May 02, 2019	14.59	14.67	14.42	14.42	493,350	-0.27(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.