Liberty Energy Inc (NY: LBRT )

16.48 +0.10 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.260 6.690 6.166 6.690 1,220,200 +0.17(+2.61%)
Feb 27, 2020 6.550 6.675 6.160 6.520 1,735,899 -0.30(-4.40%)
Feb 26, 2020 6.890 7.030 6.780 6.820 599,690 -0.01(-0.15%)
Feb 25, 2020 7.390 7.400 6.720 6.830 510,217 -0.49(-6.69%)
Feb 24, 2020 7.660 7.660 7.260 7.320 1,079,032 -0.65(-8.16%)
Feb 21, 2020 8.300 8.300 7.800 7.970 984,900 -0.40(-4.78%)
Feb 20, 2020 8.260 8.420 8.205 8.370 573,657 +0.09(+1.09%)
Feb 19, 2020 8.070 8.350 8.010 8.280 431,071 +0.30(+3.76%)
Feb 18, 2020 7.920 7.980 7.750 7.980 421,081 -0.02(-0.25%)
Feb 14, 2020 7.770 8.050 7.680 8.000 594,000 +0.26(+3.36%)
Feb 13, 2020 7.660 7.786 7.580 7.740 496,224 +0.01(+0.13%)
Feb 12, 2020 7.940 8.050 7.705 7.730 650,679 +0.02(+0.26%)
Feb 11, 2020 7.890 7.950 7.610 7.710 674,279 -0.08(-1.03%)
Feb 10, 2020 7.620 7.810 7.310 7.790 950,715 +0.03(+0.39%)
Feb 07, 2020 7.770 7.980 7.310 7.760 1,131,400 -0.04(-0.51%)
Feb 06, 2020 8.210 8.540 7.730 7.800 2,537,297 -1.07(-12.06%)
Feb 05, 2020 8.190 8.900 8.190 8.870 1,125,218 +0.86(+10.74%)
Feb 04, 2020 8.180 8.355 7.980 8.010 657,628 +0.01(+0.12%)
Feb 03, 2020 8.480 8.480 7.980 8.000 726,822 -0.48(-5.66%)
Jan 31, 2020 8.700 8.700 8.305 8.480 612,500 -0.31(-3.53%)
Jan 30, 2020 8.300 8.820 8.270 8.790 684,290 +0.31(+3.66%)
Jan 29, 2020 8.800 9.020 8.450 8.480 578,025 -0.08(-0.93%)
Jan 28, 2020 8.400 8.630 8.135 8.560 976,672 +0.21(+2.51%)
Jan 27, 2020 8.520 8.630 8.320 8.350 655,612 -0.44(-5.01%)
Jan 24, 2020 9.310 9.310 8.730 8.790 654,800 -0.53(-5.69%)
Jan 23, 2020 9.620 9.630 9.240 9.320 744,630 -0.30(-3.12%)
Jan 22, 2020 9.790 9.790 9.420 9.620 583,582 -0.15(-1.54%)
Jan 21, 2020 10.51 10.53 9.740 9.770 640,366 -0.84(-7.92%)
Jan 17, 2020 10.92 11.00 10.59 10.61 516,900 -0.14(-1.30%)
Jan 16, 2020 10.60 11.01 10.60 10.75 504,198 +0.27(+2.58%)
Jan 15, 2020 10.31 10.60 10.23 10.48 527,305 +0.10(+0.96%)
Jan 14, 2020 10.25 10.47 10.24 10.38 567,802 +0.10(+0.97%)
Jan 13, 2020 10.61 10.61 10.26 10.28 645,876 -0.44(-4.10%)
Jan 10, 2020 10.61 10.76 10.43 10.72 575,700 +0.07(+0.66%)
Jan 09, 2020 11.07 11.10 10.60 10.65 733,895 -0.35(-3.18%)
Jan 08, 2020 11.15 11.40 10.82 11.00 772,785 -0.17(-1.52%)
Jan 07, 2020 11.37 11.39 11.02 11.17 681,458 -0.20(-1.76%)
Jan 06, 2020 11.40 11.40 11.00 11.37 1,172,315 +0.31(+2.80%)
Jan 03, 2020 11.00 11.18 10.78 11.06 554,900 +0.32(+2.98%)
Jan 02, 2020 11.20 11.20 10.63 10.74 792,380 -0.38(-3.42%)
Dec 31, 2019 11.01 11.20 10.80 11.12 807,400 -0.03(-0.27%)
Dec 30, 2019 10.95 11.37 10.92 11.15 816,990 +0.24(+2.20%)
Dec 27, 2019 11.22 11.22 10.87 10.91 533,000 -0.27(-2.42%)
Dec 26, 2019 11.21 11.31 11.11 11.18 464,155 +0.01(+0.09%)
Dec 24, 2019 11.09 11.32 11.07 11.17 318,500 +0.03(+0.27%)
Dec 23, 2019 10.75 11.20 10.73 11.14 714,243 +0.41(+3.82%)
Dec 20, 2019 11.06 11.15 10.45 10.73 1,428,500 -0.27(-2.45%)
Dec 19, 2019 11.15 11.22 10.90 11.00 1,077,937 -0.08(-0.72%)
Dec 18, 2019 10.94 11.16 10.82 11.08 892,392 +0.14(+1.28%)
Dec 17, 2019 10.95 10.95 10.67 10.94 2,636,929 +0.00(+0.00%)
Dec 16, 2019 10.64 10.99 10.55 10.94 1,010,232 +0.32(+3.01%)
Dec 13, 2019 10.48 10.71 10.39 10.62 783,900 +0.09(+0.85%)
Dec 12, 2019 10.03 10.64 10.00 10.53 853,745 +0.53(+5.30%)
Dec 11, 2019 9.840 10.13 9.790 10.00 1,091,285 +0.10(+1.01%)
Dec 10, 2019 9.580 9.990 9.520 9.900 1,376,978 +0.55(+5.88%)
Dec 09, 2019 9.070 9.415 9.060 9.350 938,716 +0.28(+3.09%)
Dec 06, 2019 8.680 9.190 8.680 9.070 716,100 +0.44(+5.10%)
Dec 05, 2019 8.840 8.940 8.570 8.630 430,980 -0.26(-2.92%)
Dec 04, 2019 8.580 9.040 8.580 8.890 484,277 +0.31(+3.61%)
Dec 03, 2019 8.670 8.770 8.470 8.580 514,941 -0.24(-2.72%)
Dec 02, 2019 8.920 9.120 8.750 8.820 479,208 -0.02(-0.23%)
Nov 29, 2019 8.810 8.880 8.610 8.840 211,400 -0.10(-1.12%)
Nov 27, 2019 8.710 8.950 8.610 8.940 389,900 +0.25(+2.88%)
Nov 26, 2019 8.760 8.840 8.600 8.690 725,085 -0.09(-1.03%)
Nov 25, 2019 8.470 8.830 8.470 8.780 487,131 +0.28(+3.29%)
Nov 22, 2019 8.450 8.670 8.410 8.500 504,200 +0.10(+1.19%)
Nov 21, 2019 8.140 8.450 8.030 8.400 843,738 +0.31(+3.83%)
Nov 20, 2019 8.070 8.255 7.890 8.090 869,964 +0.01(+0.12%)
Nov 19, 2019 8.200 8.239 7.940 8.080 905,559 -0.21(-2.53%)
Nov 18, 2019 8.640 8.640 8.200 8.290 977,560 -0.37(-4.27%)
Nov 15, 2019 8.730 8.840 8.610 8.660 851,500 +0.00(+0.00%)
Nov 14, 2019 8.620 8.770 8.590 8.660 725,966 +0.02(+0.23%)
Nov 13, 2019 8.870 8.870 8.630 8.640 480,311 -0.32(-3.57%)
Nov 12, 2019 9.100 9.270 8.900 8.960 528,359 -0.11(-1.21%)
Nov 11, 2019 8.840 9.130 8.801 9.070 518,483 +0.05(+0.55%)
Nov 08, 2019 8.940 9.080 8.770 9.020 533,500 -0.07(-0.77%)
Nov 07, 2019 9.500 9.780 8.870 9.090 1,368,112 -0.21(-2.26%)
Nov 06, 2019 9.260 9.535 8.930 9.300 2,028,468 +0.04(+0.43%)
Nov 05, 2019 9.950 10.09 9.250 9.260 3,426,557 -0.86(-8.50%)
Nov 04, 2019 9.990 10.21 9.840 10.12 1,493,775 +0.31(+3.16%)
Nov 01, 2019 9.380 9.950 9.300 9.810 835,700 +0.60(+6.51%)
Oct 31, 2019 9.360 9.380 8.880 9.210 1,426,168 -0.16(-1.71%)
Oct 30, 2019 8.950 9.690 8.850 9.370 1,739,484 +0.01(+0.11%)
Oct 29, 2019 9.080 9.580 9.010 9.360 1,510,859 +0.12(+1.30%)
Oct 28, 2019 9.490 9.680 9.220 9.240 608,716 -0.23(-2.43%)
Oct 25, 2019 9.060 9.545 9.020 9.470 965,300 +0.42(+4.64%)
Oct 24, 2019 8.930 9.070 8.790 9.050 1,327,938 +0.13(+1.46%)
Oct 23, 2019 8.610 9.070 8.450 8.920 1,131,266 +0.19(+2.18%)
Oct 22, 2019 8.680 9.030 8.470 8.730 1,237,027 +0.04(+0.46%)
Oct 21, 2019 8.240 8.805 8.230 8.690 861,300 +0.47(+5.72%)
Oct 18, 2019 8.320 8.490 8.130 8.220 1,020,400 -0.14(-1.67%)
Oct 17, 2019 8.430 8.480 8.280 8.360 770,558 -0.03(-0.36%)
Oct 16, 2019 8.330 8.515 8.190 8.390 1,631,280 +0.06(+0.72%)
Oct 15, 2019 8.700 8.880 8.290 8.330 1,204,683 -0.43(-4.91%)
Oct 14, 2019 9.000 9.040 8.520 8.760 885,213 -0.41(-4.47%)
Oct 11, 2019 9.430 9.650 9.160 9.170 1,551,000 -0.07(-0.76%)
Oct 10, 2019 9.530 9.600 9.130 9.240 1,342,383 -0.29(-3.04%)
Oct 09, 2019 10.18 10.20 9.360 9.530 1,202,811 -0.60(-5.92%)
Oct 08, 2019 10.13 10.28 9.840 10.13 1,163,957 -0.12(-1.17%)
Oct 07, 2019 10.27 10.53 10.21 10.25 1,176,847 -0.06(-0.58%)
Oct 04, 2019 10.60 10.68 9.760 10.31 1,155,200 -0.23(-2.18%)
Oct 03, 2019 10.29 10.55 10.28 10.54 659,793 +0.20(+1.93%)
Oct 02, 2019 10.39 10.72 10.29 10.34 673,711 -0.17(-1.62%)
Oct 01, 2019 10.82 11.03 10.51 10.51 795,977 -0.32(-2.95%)
Sep 30, 2019 10.82 10.99 10.65 10.83 788,967 -0.02(-0.18%)
Sep 27, 2019 10.42 10.87 10.42 10.85 742,000 +0.33(+3.14%)
Sep 26, 2019 10.52 10.79 10.38 10.52 814,486 -0.13(-1.22%)
Sep 25, 2019 10.43 10.76 10.38 10.65 1,198,997 +0.10(+0.95%)
Sep 24, 2019 11.09 11.14 10.38 10.55 1,409,491 -0.53(-4.78%)
Sep 23, 2019 10.78 11.08 10.76 11.08 637,937 +0.15(+1.37%)
Sep 20, 2019 11.05 11.19 10.77 10.93 1,711,200 -0.21(-1.89%)
Sep 19, 2019 11.40 11.40 11.12 11.14 1,005,539 -0.15(-1.33%)
Sep 18, 2019 10.99 11.38 10.88 11.29 1,002,061 +0.19(+1.71%)
Sep 17, 2019 11.95 11.95 10.88 11.10 1,590,492 -0.95(-7.88%)
Sep 16, 2019 11.87 12.42 11.59 12.05 1,340,328 +0.90(+8.07%)
Sep 13, 2019 10.96 11.43 10.86 11.15 1,314,600 +0.26(+2.39%)
Sep 12, 2019 10.77 11.13 10.66 10.89 804,025 -0.32(-2.85%)
Sep 11, 2019 11.22 11.58 10.87 11.21 529,020 -0.01(-0.09%)
Sep 10, 2019 10.49 11.44 10.45 11.22 958,611 +0.75(+7.16%)
Sep 09, 2019 10.39 10.74 10.22 10.47 1,122,812 +0.07(+0.67%)
Sep 06, 2019 10.25 10.42 9.850 10.40 868,400 +0.09(+0.87%)
Sep 05, 2019 10.44 10.69 10.26 10.31 710,756 +0.00(+0.00%)
Sep 04, 2019 11.11 11.11 10.30 10.31 861,434 -0.53(-4.89%)
Sep 03, 2019 10.51 10.89 10.43 10.84 631,745 +0.07(+0.65%)
Aug 30, 2019 10.81 11.11 10.66 10.77 515,400 +0.02(+0.19%)
Aug 29, 2019 10.56 10.83 10.56 10.75 603,936 +0.32(+3.07%)
Aug 28, 2019 10.19 10.67 10.18 10.43 445,928 +0.31(+3.06%)
Aug 27, 2019 10.47 10.48 10.09 10.12 880,910 -0.26(-2.50%)
Aug 26, 2019 10.30 10.48 10.17 10.38 490,015 +0.24(+2.37%)
Aug 23, 2019 10.73 10.77 10.09 10.14 617,800 -0.59(-5.50%)
Aug 22, 2019 11.18 11.30 10.72 10.73 523,063 -0.48(-4.28%)
Aug 21, 2019 11.49 11.57 11.12 11.21 879,100 -0.04(-0.36%)
Aug 20, 2019 11.55 11.71 11.19 11.25 857,425 -0.45(-3.85%)
Aug 19, 2019 11.92 12.09 11.68 11.70 509,825 -0.08(-0.68%)
Aug 16, 2019 11.65 12.01 11.55 11.78 775,100 +0.19(+1.64%)
Aug 15, 2019 11.32 11.69 11.14 11.59 744,496 +0.30(+2.66%)
Aug 14, 2019 11.44 11.47 10.96 11.29 727,697 -0.59(-4.97%)
Aug 13, 2019 11.83 12.37 11.64 11.88 396,982 +0.06(+0.51%)
Aug 12, 2019 11.87 11.99 11.42 11.82 565,398 -0.18(-1.50%)
Aug 09, 2019 12.12 12.21 11.74 12.00 595,700 -0.09(-0.74%)
Aug 08, 2019 11.96 12.12 11.57 12.09 644,689 +0.30(+2.54%)
Aug 07, 2019 11.58 11.83 11.28 11.79 1,004,470 -0.16(-1.34%)
Aug 06, 2019 12.44 12.65 11.67 11.95 868,106 -0.46(-3.71%)
Aug 05, 2019 13.11 13.11 12.11 12.41 969,871 -0.81(-6.13%)
Aug 02, 2019 13.52 13.66 12.97 13.22 961,700 -0.31(-2.29%)
Aug 01, 2019 14.17 14.27 12.53 13.53 846,333 -0.62(-4.38%)
Jul 31, 2019 14.00 14.50 13.58 14.15 1,793,816 +0.20(+1.43%)
Jul 30, 2019 12.99 14.06 12.92 13.95 1,064,042 +0.94(+7.23%)
Jul 29, 2019 13.95 13.95 12.70 13.01 944,386 -0.74(-5.38%)
Jul 26, 2019 13.55 13.89 13.40 13.75 1,268,100 +0.24(+1.78%)
Jul 25, 2019 14.00 14.00 13.50 13.51 611,377 -0.49(-3.50%)
Jul 24, 2019 13.92 14.30 13.73 14.00 733,247 +0.07(+0.50%)
Jul 23, 2019 13.47 13.98 13.45 13.93 573,921 +0.49(+3.65%)
Jul 22, 2019 13.05 13.57 12.90 13.44 984,145 +0.45(+3.46%)
Jul 19, 2019 12.71 13.12 12.46 12.99 722,900 +0.27(+2.12%)
Jul 18, 2019 13.21 13.31 12.41 12.72 1,097,606 -0.69(-5.15%)
Jul 17, 2019 14.16 14.44 13.40 13.41 501,789 -0.78(-5.50%)
Jul 16, 2019 14.62 14.73 14.18 14.19 448,860 -0.48(-3.27%)
Jul 15, 2019 15.06 15.14 14.37 14.67 579,584 -0.37(-2.46%)
Jul 12, 2019 14.96 15.24 14.60 15.04 1,001,000 +0.08(+0.53%)
Jul 11, 2019 14.72 15.04 14.43 14.96 1,163,077 +0.28(+1.91%)
Jul 10, 2019 14.21 14.82 13.93 14.68 1,132,389 +0.61(+4.34%)
Jul 09, 2019 14.74 14.79 13.97 14.07 1,862,321 -1.62(-10.33%)
Jul 08, 2019 15.82 16.40 15.64 15.69 445,121 -0.13(-0.82%)
Jul 05, 2019 15.13 15.94 15.13 15.82 260,400 +0.59(+3.87%)
Jul 03, 2019 15.02 15.30 14.76 15.23 90,300 +0.23(+1.53%)
Jul 02, 2019 15.70 15.72 14.69 15.00 685,993 -0.85(-5.36%)
Jul 01, 2019 16.62 16.79 15.70 15.85 557,199 -0.33(-2.04%)
Jun 28, 2019 16.35 16.49 16.10 16.18 1,755,400 -0.03(-0.19%)
Jun 27, 2019 15.78 16.22 15.67 16.21 566,425 +0.42(+2.66%)
Jun 26, 2019 15.39 15.97 15.27 15.79 450,878 +0.66(+4.36%)
Jun 25, 2019 15.09 15.39 14.64 15.13 399,635 +0.05(+0.33%)
Jun 24, 2019 15.16 15.66 14.73 15.08 468,395 -0.07(-0.46%)
Jun 21, 2019 15.00 15.50 14.81 15.15 712,200 +0.10(+0.66%)
Jun 20, 2019 14.15 15.20 14.11 15.05 677,635 +1.28(+9.30%)
Jun 19, 2019 13.90 14.14 13.68 13.77 329,274 -0.13(-0.94%)
Jun 18, 2019 14.04 14.30 13.54 13.90 621,200 -0.04(-0.29%)
Jun 17, 2019 13.43 14.21 13.42 13.94 862,217 +0.49(+3.64%)
Jun 14, 2019 13.66 13.66 13.26 13.45 296,700 -0.16(-1.18%)
Jun 13, 2019 13.54 13.77 13.22 13.61 327,149 +0.41(+3.11%)
Jun 12, 2019 13.80 13.84 13.20 13.20 746,795 -0.80(-5.71%)
Jun 11, 2019 14.15 14.49 13.94 14.00 798,732 -0.01(-0.07%)
Jun 10, 2019 13.53 14.40 13.53 14.01 1,049,365 +0.48(+3.55%)
Jun 07, 2019 13.14 13.59 12.80 13.53 753,900 +0.46(+3.52%)
Jun 06, 2019 12.90 13.35 12.64 13.07 548,171 +0.07(+0.54%)
Jun 05, 2019 13.30 13.99 12.60 13.00 465,687 -0.35(-2.62%)
Jun 04, 2019 13.19 13.54 13.19 13.35 386,071 +0.36(+2.77%)
Jun 03, 2019 12.76 13.13 12.63 12.99 580,525 +0.24(+1.88%)
May 31, 2019 13.01 13.12 12.60 12.75 657,300 -0.63(-4.71%)
May 30, 2019 14.09 14.26 13.20 13.38 571,084 -0.66(-4.70%)
May 29, 2019 13.83 14.08 13.71 14.04 186,565 -0.10(-0.71%)
May 28, 2019 14.09 14.25 13.96 14.14 661,688 +0.08(+0.57%)
May 24, 2019 14.48 14.61 13.78 14.06 418,800 -0.21(-1.47%)
May 23, 2019 14.84 14.92 13.83 14.27 815,601 -1.02(-6.67%)
May 22, 2019 16.27 16.45 15.21 15.29 585,258 -1.13(-6.88%)
May 21, 2019 16.22 16.52 16.20 16.42 321,493 +0.27(+1.67%)
May 20, 2019 15.84 16.27 15.83 16.15 359,986 +0.20(+1.25%)
May 17, 2019 16.30 16.42 15.91 15.95 400,400 -0.40(-2.45%)
May 16, 2019 15.86 16.41 15.77 16.35 280,788 +0.54(+3.42%)
May 15, 2019 15.47 15.91 15.32 15.81 432,115 +0.11(+0.70%)
May 14, 2019 15.15 15.77 15.15 15.70 224,038 +0.65(+4.32%)
May 13, 2019 15.33 15.69 14.93 15.05 319,266 -0.46(-2.97%)
May 10, 2019 15.61 15.61 14.88 15.51 889,300 -0.18(-1.15%)
May 09, 2019 16.08 16.13 15.64 15.69 572,197 -0.62(-3.80%)
May 08, 2019 16.80 16.90 16.03 16.31 400,335 -0.39(-2.34%)
May 07, 2019 16.94 17.07 16.64 16.70 338,926 -0.30(-1.76%)
May 06, 2019 16.50 17.02 16.40 17.00 593,699 +0.27(+1.61%)
May 03, 2019 16.64 16.96 16.41 16.73 424,000 +0.37(+2.26%)
May 02, 2019 16.25 16.82 15.83 16.36 691,731 +0.28(+1.74%)
May 01, 2019 15.37 17.39 15.37 16.08 2,076,433 +1.17(+7.85%)
Apr 30, 2019 15.60 15.76 14.65 14.91 857,854 -0.57(-3.68%)
Apr 29, 2019 15.72 15.88 15.43 15.48 432,390 -0.22(-1.40%)
Apr 26, 2019 15.91 16.08 15.46 15.70 439,800 -0.37(-2.30%)
Apr 25, 2019 16.59 16.59 15.94 16.07 443,800 -0.55(-3.31%)
Apr 24, 2019 17.50 17.59 16.42 16.62 1,890,339 -0.98(-5.57%)
Apr 23, 2019 17.20 17.67 17.01 17.60 1,179,449 +0.38(+2.21%)
Apr 22, 2019 16.74 17.30 16.72 17.22 707,746 +0.58(+3.49%)
Apr 18, 2019 17.11 17.35 16.52 16.64 717,300 -0.55(-3.20%)
Apr 17, 2019 16.91 17.50 16.79 17.19 1,707,658 +0.43(+2.57%)
Apr 16, 2019 16.22 16.85 15.98 16.76 316,171 +0.72(+4.49%)
Apr 15, 2019 16.13 16.44 15.90 16.04 307,094 -0.21(-1.29%)
Apr 12, 2019 16.84 16.97 16.13 16.25 336,300 -0.23(-1.40%)
Apr 11, 2019 16.49 16.66 16.34 16.48 270,481 -0.11(-0.66%)
Apr 10, 2019 16.30 16.69 16.30 16.59 184,795 +0.39(+2.41%)
Apr 09, 2019 16.43 16.63 16.02 16.20 282,100 -0.34(-2.06%)
Apr 08, 2019 16.41 16.73 16.24 16.54 360,469 +0.07(+0.43%)
Apr 05, 2019 16.37 16.75 16.29 16.47 764,500 +0.14(+0.86%)
Apr 04, 2019 15.38 16.59 15.37 16.33 416,816 +1.01(+6.59%)
Apr 03, 2019 15.57 15.80 15.16 15.32 480,153 -0.10(-0.65%)
Apr 02, 2019 15.42 15.58 14.98 15.42 630,679 -0.01(-0.06%)
Apr 01, 2019 15.59 16.02 15.39 15.43 566,997 +0.04(+0.26%)
Mar 29, 2019 15.59 15.76 15.37 15.39 504,200 -0.16(-1.03%)
Mar 28, 2019 14.81 15.91 14.81 15.55 510,551 +0.63(+4.22%)
Mar 27, 2019 14.67 14.98 14.49 14.92 391,707 +0.24(+1.63%)
Mar 26, 2019 14.38 14.71 14.37 14.68 444,172 +0.51(+3.60%)
Mar 25, 2019 14.65 14.69 13.98 14.17 629,204 -0.57(-3.87%)
Mar 22, 2019 15.64 15.64 14.74 14.74 530,300 -1.13(-7.12%)
Mar 21, 2019 16.08 16.18 15.70 15.87 291,696 -0.27(-1.67%)
Mar 20, 2019 16.11 16.75 16.04 16.14 474,596 +0.05(+0.31%)
Mar 19, 2019 16.05 16.44 15.78 16.09 445,221 -0.17(-1.05%)
Mar 18, 2019 15.53 16.31 15.50 16.26 335,405 +0.67(+4.30%)
Mar 15, 2019 15.44 15.67 15.29 15.59 941,500 +0.08(+0.52%)
Mar 14, 2019 15.46 15.82 15.40 15.51 380,015 +0.04(+0.26%)
Mar 13, 2019 15.63 15.71 15.32 15.47 1,056,542 +0.01(+0.06%)
Mar 12, 2019 15.29 15.60 15.15 15.46 967,547 +0.41(+2.72%)
Mar 11, 2019 14.54 15.21 14.45 15.05 542,343 +0.59(+4.08%)
Mar 08, 2019 14.36 14.75 14.04 14.46 394,700 -0.15(-1.03%)
Mar 07, 2019 15.00 15.11 14.37 14.61 1,070,603 -0.38(-2.54%)
Mar 06, 2019 15.52 15.52 14.85 14.99 436,419 -0.65(-4.16%)
Mar 05, 2019 15.96 16.19 15.44 15.64 592,240 -0.28(-1.76%)
Mar 04, 2019 16.56 16.64 15.52 15.92 813,150 -0.52(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.