Global X MSCI Nigeria ETF (NY: NGE )

11.23 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.53 11.65 11.13 11.24 12,355 -0.21(-1.83%)
Nov 27, 2020 11.24 11.77 11.24 11.45 31,900 +0.20(+1.78%)
Nov 25, 2020 10.95 11.48 10.91 11.25 17,700 +0.35(+3.21%)
Nov 24, 2020 11.15 11.19 10.75 10.90 19,607 +0.00(+0.00%)
Nov 23, 2020 11.04 11.30 10.75 10.90 38,107 -0.30(-2.68%)
Nov 20, 2020 11.14 11.20 11.01 11.20 32,400 +0.00(+0.00%)
Nov 19, 2020 11.34 11.64 11.12 11.20 12,351 +0.09(+0.81%)
Nov 18, 2020 11.58 11.84 11.11 11.11 21,626 -0.40(-3.48%)
Nov 17, 2020 11.91 11.93 11.51 11.51 22,687 -0.37(-3.11%)
Nov 16, 2020 12.33 12.60 11.63 11.88 19,673 -0.42(-3.41%)
Nov 13, 2020 12.75 12.80 12.12 12.30 28,800 -0.50(-3.91%)
Nov 12, 2020 13.07 13.07 12.60 12.80 61,288 +0.44(+3.56%)
Nov 11, 2020 12.50 12.64 12.13 12.36 35,451 +0.22(+1.84%)
Nov 10, 2020 12.23 12.39 11.85 12.14 27,520 +0.30(+2.51%)
Nov 09, 2020 11.90 12.00 11.80 11.84 44,827 +0.31(+2.69%)
Nov 06, 2020 11.67 11.68 11.31 11.53 15,900 +0.13(+1.12%)
Nov 05, 2020 11.35 11.65 11.30 11.40 18,300 +0.05(+0.45%)
Nov 04, 2020 11.26 11.45 11.20 11.35 8,930 +0.05(+0.46%)
Nov 03, 2020 11.23 11.42 11.13 11.30 9,114 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.