Flexshares Quality Div Dyn Fund (NY: QDYN )

57.78 +0.55 (+0.96%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 43.80 43.80 43.80 43.80 100 -0.62(-1.41%)
Oct 29, 2020 44.52 44.52 44.42 44.42 572 +0.60(+1.37%)
Oct 28, 2020 43.82 43.82 43.82 43.82 162 -1.40(-3.10%)
Oct 27, 2020 45.22 45.22 45.22 45.22 2 -0.27(-0.60%)
Oct 26, 2020 45.50 45.50 45.50 45.50 51 -0.92(-1.97%)
Oct 23, 2020 46.41 46.41 46.41 46.41 100 +0.14(+0.30%)
Oct 22, 2020 46.27 46.27 46.27 46.27 2 +0.27(+0.59%)
Oct 21, 2020 46.00 46.00 46.00 46.00 4 -0.29(-0.62%)
Oct 20, 2020 46.30 46.36 46.29 46.29 429 +0.14(+0.29%)
Oct 19, 2020 46.15 46.15 46.15 46.15 25 -0.79(-1.69%)
Oct 16, 2020 47.19 47.19 46.95 46.95 200 +0.01(+0.02%)
Oct 15, 2020 46.94 46.94 46.94 46.94 39 +0.02(+0.04%)
Oct 14, 2020 46.92 46.92 46.92 46.92 2 -0.11(-0.23%)
Oct 13, 2020 47.03 47.03 47.03 47.03 183 -0.36(-0.76%)
Oct 12, 2020 47.38 47.38 47.38 47.38 6 +0.65(+1.40%)
Oct 09, 2020 46.64 46.73 46.64 46.73 100 +0.31(+0.66%)
Oct 08, 2020 46.42 46.42 46.42 46.42 0 +0.32(+0.70%)
Oct 07, 2020 46.10 46.10 46.10 46.10 50 +0.82(+1.82%)
Oct 06, 2020 45.28 45.28 45.28 45.28 9 -0.52(-1.13%)
Oct 05, 2020 45.80 45.80 45.80 45.80 28 +0.89(+1.98%)
Oct 02, 2020 44.74 45.07 44.74 44.91 3,200 -0.14(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.