Patriot TR HD (NQ: PATI )

10.00 USD -0.22 (-2.15%)
Streaming Delayed Price Updated: 12:46 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.319 9.319 9.319 34 +0.00(+0.00%)
Oct 29, 2020 9.319 9.319 9.319 11 +0.00(+0.00%)
Oct 28, 2020 9.319 9.319 9.319 9.319 270 +0.12(+1.31%)
Oct 27, 2020 9.293 9.293 9.199 9.199 3,715 +0.05(+0.53%)
Oct 26, 2020 9.250 9.250 9.150 9.150 855 -0.05(-0.54%)
Oct 23, 2020 10.11 10.11 9.200 9.200 800 -0.71(-7.16%)
Oct 22, 2020 10.46 10.46 9.807 9.910 1,458 -0.73(-6.86%)
Oct 21, 2020 8.880 10.64 8.880 10.64 5,166 +1.84(+20.91%)
Oct 20, 2020 8.985 8.985 8.800 8.800 433 +0.00(+0.00%)
Oct 19, 2020 8.930 9.060 8.800 8.800 6,384 +0.07(+0.79%)
Oct 16, 2020 8.825 8.825 8.650 8.731 2,100 -0.22(-2.44%)
Oct 15, 2020 8.950 8.950 8.950 99 +0.00(+0.00%)
Oct 14, 2020 8.950 8.950 8.875 8.950 1,123 +0.07(+0.84%)
Oct 13, 2020 8.875 8.875 8.875 8.875 224 -0.03(-0.35%)
Oct 12, 2020 8.800 8.950 8.800 8.906 2,251 +0.11(+1.28%)
Oct 09, 2020 8.794 8.794 8.794 351 +0.00(+0.00%)
Oct 08, 2020 8.750 8.794 8.750 8.794 580 +0.04(+0.50%)
Oct 07, 2020 8.750 8.750 8.750 8.750 480 +0.10(+1.16%)
Oct 06, 2020 8.560 8.650 8.560 8.650 691 +0.05(+0.58%)
Oct 05, 2020 8.821 8.821 8.600 8.600 654 -0.15(-1.71%)
Oct 02, 2020 8.770 8.845 8.630 8.750 1,000 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.