Global X MSCI Nigeria ETF (NY: NGE )

10.06 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.00 14.09 13.70 13.92 48,600 -0.00(-0.00%)
Jan 30, 2020 14.18 14.23 13.85 13.92 24,669 -0.26(-1.82%)
Jan 29, 2020 14.26 14.27 14.15 14.18 17,647 -0.18(-1.23%)
Jan 28, 2020 14.50 14.50 14.26 14.35 12,580 -0.04(-0.25%)
Jan 27, 2020 14.50 14.57 14.27 14.39 41,724 -0.28(-1.91%)
Jan 24, 2020 14.89 14.89 14.62 14.67 16,100 -0.28(-1.87%)
Jan 23, 2020 14.86 14.99 14.80 14.95 43,617 -0.04(-0.27%)
Jan 22, 2020 15.02 15.12 14.94 14.99 32,017 +0.14(+0.94%)
Jan 21, 2020 15.15 15.25 14.85 14.85 69,555 -0.20(-1.35%)
Jan 17, 2020 14.94 15.12 14.90 15.05 14,000 +0.24(+1.64%)
Jan 16, 2020 14.84 14.95 14.70 14.81 13,253 +0.02(+0.12%)
Jan 15, 2020 14.85 14.85 14.65 14.79 53,712 -0.02(-0.12%)
Jan 14, 2020 14.97 14.99 14.81 14.81 58,816 -0.21(-1.43%)
Jan 13, 2020 14.94 15.03 14.86 15.03 20,727 +0.21(+1.38%)
Jan 10, 2020 14.68 14.90 14.66 14.82 102,600 +0.14(+0.95%)
Jan 09, 2020 14.84 15.16 14.65 14.68 105,227 -0.06(-0.41%)
Jan 08, 2020 14.70 14.90 14.56 14.74 59,878 +0.54(+3.77%)
Jan 07, 2020 14.07 14.41 14.02 14.21 60,537 +0.23(+1.68%)
Jan 06, 2020 13.81 13.98 13.81 13.97 48,518 +0.17(+1.22%)
Jan 03, 2020 13.88 13.91 13.80 13.80 57,600 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.