GX MSCI Nigeria ETF (NY: NGE )

9.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.787 9.953 9.692 9.850 17,269 -0.02(-0.18%)
Oct 30, 2019 9.882 9.951 9.716 9.868 42,586 -0.06(-0.61%)
Oct 29, 2019 9.913 9.967 9.913 9.929 2,014 +0.01(+0.08%)
Oct 28, 2019 9.953 9.969 9.913 9.921 8,261 -0.02(-0.24%)
Oct 25, 2019 9.921 10.07 9.913 9.945 7,849 +0.02(+0.16%)
Oct 24, 2019 9.937 9.953 9.866 9.929 17,641 -0.02(-0.24%)
Oct 23, 2019 9.969 10.05 9.953 9.953 4,428 -0.04(-0.40%)
Oct 22, 2019 9.969 10.04 9.939 9.992 5,338 -0.06(-0.55%)
Oct 21, 2019 9.961 10.06 9.953 10.05 14,606 +0.08(+0.79%)
Oct 18, 2019 9.882 10.09 9.882 9.969 8,608 +0.03(+0.32%)
Oct 17, 2019 9.929 9.997 9.929 9.937 2,404 +0.01(+0.08%)
Oct 16, 2019 10.02 10.14 9.890 9.929 6,826 -0.11(-1.10%)
Oct 15, 2019 10.03 10.14 10.02 10.04 7,198 -0.02(-0.16%)
Oct 14, 2019 10.02 10.20 10.02 10.06 7,721 -0.02(-0.24%)
Oct 11, 2019 9.992 10.15 9.992 10.08 7,089 +0.01(+0.08%)
Oct 10, 2019 10.04 10.17 10.04 10.07 7,005 +0.00(+0.00%)
Oct 09, 2019 9.984 10.11 9.984 10.07 5,558 +0.10(+1.03%)
Oct 08, 2019 9.850 10.05 9.818 9.969 29,377 +0.08(+0.80%)
Oct 07, 2019 10.03 10.03 9.842 9.890 13,194 -0.13(-1.34%)
Oct 04, 2019 9.976 10.19 9.886 10.02 8,988 +0.01(+0.08%)
Oct 03, 2019 10.10 10.10 9.913 10.02 16,222 -0.02(-0.16%)
Oct 02, 2019 10.32 10.35 9.992 10.03 57,193 -0.43(-4.15%)
Oct 01, 2019 10.43 10.58 10.43 10.47 10,382 -0.07(-0.67%)
Sep 30, 2019 10.30 10.54 10.25 10.54 6,345 +0.27(+2.62%)
Sep 27, 2019 10.33 10.34 10.23 10.27 6,203 +0.02(+0.15%)
Sep 26, 2019 10.34 10.35 10.19 10.25 6,143 -0.04(-0.37%)
Sep 25, 2019 10.24 10.35 10.24 10.29 16,383 +0.01(+0.06%)
Sep 24, 2019 10.49 10.49 10.28 10.28 7,945 -0.21(-2.02%)
Sep 23, 2019 10.48 10.53 10.39 10.50 28,284 -0.00(-0.04%)
Sep 20, 2019 10.62 10.62 10.38 10.50 10,001 -0.04(-0.39%)
Sep 19, 2019 10.72 10.72 10.46 10.54 13,805 -0.18(-1.66%)
Sep 18, 2019 10.77 10.87 10.55 10.72 30,891 +0.09(+0.81%)
Sep 17, 2019 10.63 10.69 10.54 10.63 16,910 +0.00(+0.01%)
Sep 16, 2019 10.66 10.92 10.62 10.63 47,816 +0.09(+0.82%)
Sep 13, 2019 10.35 10.64 10.35 10.55 53,297 +0.21(+2.06%)
Sep 12, 2019 10.07 10.43 10.07 10.33 29,077 +0.22(+2.19%)
Sep 11, 2019 10.18 10.23 10.03 10.11 4,541 +0.03(+0.31%)
Sep 10, 2019 10.18 10.24 10.08 10.08 9,279 +0.05(+0.47%)
Sep 09, 2019 10.03 10.24 10.03 10.03 24,347 -0.06(-0.55%)
Sep 06, 2019 10.09 10.17 10.08 10.09 4,937 -0.02(-0.23%)
Sep 05, 2019 10.17 10.18 10.11 10.11 20,634 -0.06(-0.54%)
Sep 04, 2019 10.21 10.24 10.17 10.17 5,495 +0.00(+0.00%)
Sep 03, 2019 10.24 10.24 10.12 10.17 8,036 -0.02(-0.16%)
Aug 30, 2019 10.15 10.24 10.15 10.18 11,773 +0.04(+0.35%)
Aug 29, 2019 10.07 10.19 10.07 10.15 3,583 -0.04(-0.43%)
Aug 28, 2019 10.06 10.19 9.953 10.19 16,717 +0.15(+1.48%)
Aug 27, 2019 10.15 10.15 9.953 10.04 14,281 -0.15(-1.46%)
Aug 26, 2019 10.17 10.26 10.15 10.19 18,598 -0.01(-0.08%)
Aug 23, 2019 9.976 10.23 9.961 10.20 40,511 -0.09(-0.84%)
Aug 22, 2019 10.35 10.40 10.27 10.28 20,788 +0.01(+0.11%)
Aug 21, 2019 10.09 10.48 10.09 10.27 36,556 +0.27(+2.73%)
Aug 20, 2019 9.842 10.09 9.803 10.000 21,401 +0.19(+1.98%)
Aug 19, 2019 9.818 9.859 9.795 9.805 52,522 -0.01(-0.14%)
Aug 16, 2019 9.755 9.818 9.747 9.818 30,130 +0.02(+0.24%)
Aug 15, 2019 9.945 9.945 9.765 9.795 63,520 -0.20(-1.98%)
Aug 14, 2019 10.09 10.20 9.975 9.992 9,765 -0.18(-1.75%)
Aug 13, 2019 10.26 10.27 10.13 10.17 52,307 -0.01(-0.12%)
Aug 12, 2019 10.27 10.51 10.18 10.18 17,978 -0.09(-0.92%)
Aug 09, 2019 10.36 10.50 10.27 10.28 26,332 -0.19(-1.77%)
Aug 08, 2019 10.66 10.88 10.39 10.46 27,538 -0.00(-0.04%)
Aug 07, 2019 10.36 10.47 10.32 10.47 16,314 +0.01(+0.13%)
Aug 06, 2019 10.36 10.55 10.33 10.45 19,672 -0.05(-0.50%)
Aug 05, 2019 10.52 10.61 10.44 10.51 14,992 -0.06(-0.60%)
Aug 02, 2019 10.36 10.74 10.36 10.57 14,685 +0.00(+0.00%)
Aug 01, 2019 10.73 10.74 10.56 10.57 6,866 -0.10(-0.93%)
Jul 31, 2019 10.75 10.85 10.61 10.67 9,732 +0.02(+0.19%)
Jul 30, 2019 10.81 10.88 10.65 10.65 39,825 +0.05(+0.45%)
Jul 29, 2019 10.94 11.15 10.57 10.60 220,014 -0.30(-2.76%)
Jul 26, 2019 10.90 10.95 10.67 10.90 51,018 +0.08(+0.73%)
Jul 25, 2019 10.82 11.06 10.82 10.82 22,326 -0.15(-1.37%)
Jul 24, 2019 11.03 11.12 10.82 10.97 7,933 -0.09(-0.86%)
Jul 23, 2019 11.14 11.26 10.98 11.07 16,631 +0.12(+1.08%)
Jul 22, 2019 10.82 11.09 10.67 10.95 46,123 +0.16(+1.46%)
Jul 19, 2019 10.74 10.90 10.66 10.79 20,255 +0.04(+0.37%)
Jul 18, 2019 10.66 11.22 10.66 10.75 10,260 +0.07(+0.67%)
Jul 17, 2019 10.92 10.92 10.66 10.68 22,366 -0.20(-1.85%)
Jul 16, 2019 11.18 11.18 10.84 10.88 68,983 -0.08(-0.76%)
Jul 15, 2019 11.06 11.06 10.91 10.96 24,989 -0.33(-2.94%)
Jul 12, 2019 11.22 11.46 11.06 11.30 28,231 +0.00(+0.00%)
Jul 11, 2019 11.31 11.36 11.22 11.30 24,299 +0.11(+0.99%)
Jul 10, 2019 11.37 11.37 11.18 11.19 28,603 -0.01(-0.07%)
Jul 09, 2019 11.26 11.26 11.06 11.19 40,275 -0.22(-1.94%)
Jul 08, 2019 11.50 12.01 11.41 11.41 25,934 -0.09(-0.76%)
Jul 05, 2019 11.45 11.72 11.45 11.50 17,343 +0.04(+0.34%)
Jul 03, 2019 11.45 11.64 11.45 11.46 10,254 -0.03(-0.27%)
Jul 02, 2019 11.62 11.85 11.49 11.49 24,314 -0.29(-2.48%)
Jul 01, 2019 11.75 11.88 11.75 11.79 10,559 -0.13(-1.06%)
Jun 28, 2019 11.74 12.05 11.71 11.91 16,077 +0.17(+1.48%)
Jun 27, 2019 11.76 12.01 11.69 11.74 22,929 +0.06(+0.54%)
Jun 26, 2019 11.66 11.79 11.64 11.67 26,347 +0.02(+0.19%)
Jun 25, 2019 11.64 11.72 11.64 11.65 4,465 -0.08(-0.70%)
Jun 24, 2019 11.67 11.79 11.67 11.73 25,724 +0.08(+0.71%)
Jun 21, 2019 11.51 11.67 11.51 11.65 3,194 +0.13(+1.13%)
Jun 20, 2019 11.36 11.67 11.36 11.52 3,528 -0.10(-0.84%)
Jun 19, 2019 11.48 11.64 11.46 11.62 2,501 +0.04(+0.30%)
Jun 18, 2019 11.49 11.67 11.49 11.58 7,290 +0.09(+0.78%)
Jun 17, 2019 11.49 11.64 11.47 11.49 4,066 +0.01(+0.10%)
Jun 14, 2019 11.48 11.48 11.48 11.48 266 +0.12(+1.09%)
Jun 13, 2019 11.31 11.66 11.27 11.36 18,854 -0.13(-1.11%)
Jun 12, 2019 11.36 11.68 11.27 11.49 14,830 +0.13(+1.19%)
Jun 11, 2019 11.57 11.59 11.28 11.35 15,528 -0.34(-2.89%)
Jun 10, 2019 11.59 11.79 11.59 11.69 6,334 -0.03(-0.26%)
Jun 07, 2019 11.72 11.79 11.72 11.72 1,863 +0.08(+0.71%)
Jun 06, 2019 11.56 11.70 11.56 11.64 3,343 -0.08(-0.71%)
Jun 05, 2019 11.86 11.86 11.65 11.72 5,292 +0.02(+0.19%)
Jun 04, 2019 11.75 11.75 11.70 11.70 4,344 +0.23(+1.98%)
Jun 03, 2019 11.88 11.88 11.46 11.47 36,970 -0.19(-1.67%)
May 31, 2019 11.73 11.93 11.64 11.67 18,635 -0.14(-1.15%)
May 30, 2019 11.77 11.87 11.72 11.80 3,391 -0.14(-1.21%)
May 29, 2019 11.64 11.95 11.64 11.95 8,081 +0.25(+2.12%)
May 28, 2019 11.76 11.98 11.61 11.70 34,070 +0.24(+2.10%)
May 24, 2019 11.61 11.61 11.46 11.46 1,597 -0.03(-0.26%)
May 23, 2019 11.65 11.67 11.46 11.49 19,135 -0.12(-1.04%)
May 22, 2019 11.74 11.76 11.61 11.61 20,304 -0.32(-2.71%)
May 21, 2019 11.68 12.03 11.68 11.93 19,214 +0.31(+2.65%)
May 20, 2019 11.65 11.70 11.61 11.62 8,289 -0.05(-0.45%)
May 17, 2019 11.70 11.73 11.67 11.67 24,358 +0.00(+0.00%)
May 16, 2019 11.79 11.81 11.67 11.67 11,567 -0.23(-1.96%)
May 15, 2019 11.80 12.06 11.80 11.91 15,777 -0.04(-0.35%)
May 14, 2019 11.92 12.10 11.82 11.95 7,866 +0.00(+0.03%)
May 13, 2019 11.98 12.10 11.81 11.95 6,636 -0.16(-1.29%)
May 10, 2019 12.04 12.13 11.95 12.10 7,187 +0.05(+0.39%)
May 09, 2019 12.10 12.14 11.99 12.05 45,807 +0.04(+0.34%)
May 08, 2019 12.16 12.16 12.01 12.01 5,562 +0.05(+0.38%)
May 07, 2019 12.09 12.13 11.97 11.97 7,585 -0.15(-1.24%)
May 06, 2019 12.01 12.19 11.92 12.12 15,186 +0.10(+0.81%)
May 03, 2019 12.09 12.39 12.02 12.02 39,000 -0.02(-0.19%)
May 02, 2019 12.14 12.19 12.02 12.04 29,263 -0.14(-1.11%)
May 01, 2019 12.15 12.21 12.13 12.18 13,554 -0.03(-0.25%)
Apr 30, 2019 12.13 12.35 12.13 12.21 27,454 -0.18(-1.48%)
Apr 29, 2019 12.50 12.54 12.32 12.39 22,167 -0.15(-1.17%)
Apr 26, 2019 12.47 12.58 12.47 12.54 8,252 +0.00(+0.03%)
Apr 25, 2019 12.64 12.64 12.53 12.53 12,247 -0.13(-1.01%)
Apr 24, 2019 12.58 12.68 12.55 12.66 7,193 +0.11(+0.87%)
Apr 23, 2019 12.79 12.85 12.55 12.55 131,169 -0.11(-0.83%)
Apr 22, 2019 12.77 12.77 12.55 12.66 4,125 +0.11(+0.90%)
Apr 18, 2019 12.65 12.75 12.54 12.55 20,498 -0.11(-0.83%)
Apr 17, 2019 12.62 12.70 12.62 12.65 13,722 +0.09(+0.75%)
Apr 16, 2019 12.35 12.56 12.35 12.56 15,159 +0.21(+1.67%)
Apr 15, 2019 12.30 12.41 12.30 12.35 36,942 +0.04(+0.29%)
Apr 12, 2019 12.32 12.38 12.31 12.31 6,655 +0.03(+0.23%)
Apr 11, 2019 12.33 12.33 12.25 12.29 6,301 -0.04(-0.34%)
Apr 10, 2019 12.10 12.36 12.10 12.33 12,685 +0.19(+1.55%)
Apr 09, 2019 12.07 12.16 12.06 12.14 14,783 +0.04(+0.30%)
Apr 08, 2019 12.16 12.16 12.06 12.10 13,370 -0.06(-0.49%)
Apr 05, 2019 12.19 12.22 12.15 12.16 17,703 -0.05(-0.43%)
Apr 04, 2019 12.21 12.27 12.21 12.22 7,672 -0.04(-0.31%)
Apr 03, 2019 12.31 12.55 12.22 12.25 25,458 -0.33(-2.63%)
Apr 02, 2019 12.49 12.62 12.49 12.58 12,122 -0.09(-0.71%)
Apr 01, 2019 12.63 12.84 12.63 12.67 18,269 -0.01(-0.10%)
Mar 29, 2019 12.77 12.78 12.66 12.69 10,914 -0.12(-0.96%)
Mar 28, 2019 12.77 12.81 12.77 12.81 11,488 -0.02(-0.18%)
Mar 27, 2019 12.79 12.85 12.77 12.83 9,078 -0.08(-0.64%)
Mar 26, 2019 12.91 12.91 12.82 12.91 10,375 +0.00(+0.00%)
Mar 25, 2019 12.96 12.96 12.85 12.91 7,022 -0.09(-0.73%)
Mar 22, 2019 13.06 13.06 13.01 13.01 532 -0.05(-0.37%)
Mar 21, 2019 13.03 13.06 12.95 13.06 21,642 +0.00(+0.00%)
Mar 20, 2019 13.03 13.06 13.03 13.06 1,623 +0.03(+0.20%)
Mar 19, 2019 13.04 13.10 12.96 13.03 3,411 -0.01(-0.09%)
Mar 18, 2019 13.15 13.15 12.78 13.04 25,453 +0.08(+0.61%)
Mar 15, 2019 13.16 13.18 12.89 12.96 23,693 +0.00(+0.03%)
Mar 14, 2019 13.15 13.15 12.96 12.96 9,332 -0.19(-1.46%)
Mar 13, 2019 13.14 13.15 13.09 13.15 10,386 +0.05(+0.35%)
Mar 12, 2019 13.25 13.25 13.09 13.11 13,794 -0.15(-1.11%)
Mar 11, 2019 13.27 13.50 13.21 13.25 9,939 +0.09(+0.66%)
Mar 08, 2019 13.14 13.44 13.14 13.17 8,785 -0.06(-0.43%)
Mar 07, 2019 13.28 13.32 12.97 13.22 19,200 -0.11(-0.79%)
Mar 06, 2019 13.45 13.45 13.33 13.33 2,675 -0.11(-0.78%)
Mar 05, 2019 13.24 13.58 13.17 13.43 41,962 +0.29(+2.17%)
Mar 04, 2019 13.06 13.58 12.96 13.15 29,239 +0.10(+0.75%)
Mar 01, 2019 13.16 13.16 12.97 13.05 10,648 +0.16(+1.25%)
Feb 28, 2019 13.19 13.24 12.88 12.89 18,194 -0.59(-4.40%)
Feb 27, 2019 13.55 13.82 13.30 13.48 13,486 -0.33(-2.42%)
Feb 26, 2019 13.64 13.82 13.38 13.82 21,982 +0.17(+1.21%)
Feb 25, 2019 13.90 13.94 13.64 13.65 28,857 -0.10(-0.71%)
Feb 22, 2019 13.77 13.79 13.52 13.75 14,375 +0.19(+1.38%)
Feb 21, 2019 13.80 13.80 13.47 13.56 18,704 -0.09(-0.63%)
Feb 20, 2019 13.37 13.90 13.37 13.65 30,773 +0.18(+1.31%)
Feb 19, 2019 13.67 13.67 13.35 13.47 19,823 -0.19(-1.41%)
Feb 15, 2019 14.15 14.15 13.65 13.66 41,662 -0.16(-1.16%)
Feb 14, 2019 13.89 13.91 13.75 13.82 28,236 -0.01(-0.06%)
Feb 13, 2019 13.94 14.08 13.49 13.83 93,289 -0.09(-0.64%)
Feb 12, 2019 13.94 14.29 13.90 13.92 34,368 +0.30(+2.21%)
Feb 11, 2019 13.44 13.69 13.44 13.62 13,692 +0.23(+1.68%)
Feb 08, 2019 13.26 13.43 13.26 13.40 104,490 +0.35(+2.65%)
Feb 07, 2019 13.09 13.10 12.96 13.05 15,777 +0.28(+2.18%)
Feb 06, 2019 12.62 12.91 12.62 12.77 14,169 +0.15(+1.19%)
Feb 05, 2019 12.62 12.82 12.62 12.62 20,674 -0.10(-0.77%)
Feb 04, 2019 12.66 12.82 12.66 12.72 7,020 +0.25(+1.99%)
Feb 01, 2019 12.51 12.62 12.47 12.47 3,993 -0.04(-0.30%)
Jan 31, 2019 12.47 12.71 12.45 12.51 6,362 -0.26(-2.06%)
Jan 30, 2019 12.73 12.92 12.63 12.77 3,729 -0.01(-0.06%)
Jan 29, 2019 12.76 12.99 12.76 12.78 24,026 -0.11(-0.82%)
Jan 28, 2019 12.88 13.21 12.88 12.88 6,434 +0.04(+0.29%)
Jan 25, 2019 12.61 12.88 12.59 12.85 17,437 +0.44(+3.51%)
Jan 24, 2019 12.40 12.43 12.20 12.41 4,794 -0.02(-0.14%)
Jan 23, 2019 12.19 12.56 12.12 12.43 15,762 +0.33(+2.76%)
Jan 22, 2019 12.45 12.45 12.10 12.10 11,611 -0.47(-3.71%)
Jan 18, 2019 12.38 12.64 12.38 12.56 15,174 +0.18(+1.44%)
Jan 17, 2019 12.33 12.39 12.33 12.38 2,048 +0.11(+0.88%)
Jan 16, 2019 12.31 12.35 12.25 12.28 2,426 -0.05(-0.37%)
Jan 15, 2019 12.31 12.32 12.25 12.32 3,593 +0.15(+1.23%)
Jan 14, 2019 12.21 12.30 12.17 12.17 12,726 +0.03(+0.25%)
Jan 11, 2019 12.04 12.25 12.04 12.14 1,597 +0.11(+0.94%)
Jan 10, 2019 12.00 12.21 12.00 12.03 8,826 +0.08(+0.69%)
Jan 09, 2019 11.96 12.45 11.95 11.95 12,309 +0.08(+0.63%)
Jan 08, 2019 12.38 12.84 11.57 11.87 30,938 -0.23(-1.86%)
Jan 07, 2019 11.96 12.17 11.96 12.10 9,649 -0.29(-2.37%)
Jan 04, 2019 11.75 12.76 11.75 12.39 3,727 +0.44(+3.65%)
Jan 03, 2019 12.19 12.76 11.95 11.95 11,541 -0.44(-3.58%)
Jan 02, 2019 12.32 12.40 12.16 12.40 6,832 +0.10(+0.79%)
Dec 31, 2018 12.25 12.40 12.13 12.30 4,658 -0.02(-0.18%)
Dec 28, 2018 12.42 12.42 11.96 12.32 3,460 +0.27(+2.26%)
Dec 27, 2018 12.40 12.41 11.84 12.05 28,333 -0.06(-0.46%)
Dec 26, 2018 12.22 12.39 11.81 12.10 4,895 -0.03(-0.24%)
Dec 24, 2018 12.03 12.13 11.77 12.13 18,413 +0.11(+0.89%)
Dec 21, 2018 11.92 12.08 11.78 12.03 14,337 +0.11(+0.93%)
Dec 20, 2018 12.04 12.13 11.87 11.92 11,170 -0.05(-0.38%)
Dec 19, 2018 12.09 12.44 11.86 11.96 14,680 -0.15(-1.27%)
Dec 18, 2018 12.05 12.12 12.05 12.12 4,966 +0.15(+1.24%)
Dec 17, 2018 11.95 11.97 11.94 11.97 3,688 +0.14(+1.22%)
Dec 14, 2018 12.09 12.09 11.82 11.82 8,855 -0.27(-2.24%)
Dec 13, 2018 12.20 12.20 12.09 12.09 12,813 -0.18(-1.45%)
Dec 12, 2018 12.09 12.27 12.09 12.27 1,163 +0.11(+0.91%)
Dec 11, 2018 12.09 12.16 12.09 12.16 3,755 +0.01(+0.06%)
Dec 10, 2018 12.10 12.16 12.09 12.15 2,475 -0.08(-0.67%)
Dec 07, 2018 12.21 12.29 12.21 12.24 3,935 +0.07(+0.58%)
Dec 06, 2018 12.20 12.20 12.09 12.17 9,420 +0.07(+0.59%)
Dec 04, 2018 12.25 12.25 12.09 12.09 17,992 +0.00(+0.00%)
Dec 03, 2018 12.31 12.31 12.09 12.09 30,072 -0.04(-0.29%)
Nov 30, 2018 12.10 12.13 12.09 12.13 10,963 +0.02(+0.18%)
Nov 29, 2018 12.10 12.50 12.10 12.11 3,310 -0.18(-1.45%)
Nov 28, 2018 12.19 12.29 12.12 12.29 22,224 +0.01(+0.12%)
Nov 27, 2018 12.19 12.27 12.19 12.27 4,648 -0.15(-1.20%)
Nov 26, 2018 12.65 12.67 12.40 12.42 24,040 -0.28(-2.19%)
Nov 23, 2018 12.70 12.76 12.61 12.70 9,698 +0.16(+1.25%)
Nov 21, 2018 12.54 12.54 12.54 0 +0.20(+1.61%)
Nov 20, 2018 12.44 12.44 12.22 12.34 3,559 -0.06(-0.46%)
Nov 19, 2018 12.61 12.61 12.30 12.40 3,758 -0.11(-0.91%)
Nov 16, 2018 12.51 12.51 12.36 12.51 7,590 +0.00(+0.00%)
Nov 15, 2018 12.50 12.51 12.25 12.51 2,024 +0.09(+0.69%)
Nov 14, 2018 12.46 12.57 12.25 12.43 17,888 -0.12(-0.92%)
Nov 13, 2018 12.51 12.59 12.41 12.54 4,195 +0.18(+1.45%)
Nov 12, 2018 12.61 12.61 12.34 12.36 8,120 -0.44(-3.44%)
Nov 09, 2018 12.90 12.97 12.46 12.81 13,915 -0.09(-0.66%)
Nov 08, 2018 12.88 12.96 12.86 12.89 7,466 +0.04(+0.33%)
Nov 07, 2018 12.91 13.02 12.85 12.85 30,749 -0.09(-0.66%)
Nov 06, 2018 12.83 12.97 12.83 12.93 2,860 +0.11(+0.83%)
Nov 05, 2018 12.94 12.94 12.83 12.83 1,482 +0.00(+0.00%)
Nov 02, 2018 12.95 12.95 12.66 12.83 12,088 -0.22(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.