Gx MSCI Nigeria ETF (NY: NGE )

7.830 -0.020 (-0.25%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.73 13.06 12.70 12.92 14,826 +0.19(+1.48%)
Jun 27, 2019 12.75 13.02 12.68 12.73 21,145 +0.07(+0.54%)
Jun 26, 2019 12.64 12.79 12.63 12.66 24,297 +0.02(+0.19%)
Jun 25, 2019 12.63 12.71 12.63 12.64 4,118 -0.09(-0.70%)
Jun 24, 2019 12.66 12.78 12.66 12.72 23,722 +0.09(+0.71%)
Jun 21, 2019 12.48 12.66 12.48 12.64 2,946 +0.14(+1.13%)
Jun 20, 2019 12.32 12.66 12.32 12.49 3,254 -0.11(-0.84%)
Jun 19, 2019 12.45 12.62 12.42 12.60 2,306 +0.04(+0.30%)
Jun 18, 2019 12.46 12.66 12.46 12.56 6,723 +0.10(+0.78%)
Jun 17, 2019 12.46 12.62 12.44 12.46 3,750 +0.01(+0.10%)
Jun 14, 2019 12.45 12.45 12.45 12.45 245 +0.13(+1.09%)
Jun 13, 2019 12.27 12.64 12.22 12.32 17,387 -0.14(-1.11%)
Jun 12, 2019 12.32 12.67 12.22 12.46 13,676 +0.15(+1.19%)
Jun 11, 2019 12.55 12.57 12.23 12.31 14,320 -0.37(-2.89%)
Jun 10, 2019 12.57 12.79 12.57 12.68 5,841 -0.03(-0.26%)
Jun 07, 2019 12.71 12.79 12.71 12.71 1,718 +0.09(+0.71%)
Jun 06, 2019 12.54 12.68 12.54 12.62 3,083 -0.09(-0.71%)
Jun 05, 2019 12.86 12.86 12.63 12.71 4,880 +0.02(+0.19%)
Jun 04, 2019 12.74 12.74 12.68 12.68 4,006 +0.25(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.