GX MSCI Nigeria ETF (NY: NGE )

8.950 +0.050 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.74 12.05 11.71 11.91 16,077 +0.17(+1.48%)
Jun 27, 2019 11.76 12.01 11.69 11.74 22,929 +0.06(+0.54%)
Jun 26, 2019 11.66 11.79 11.64 11.67 26,347 +0.02(+0.19%)
Jun 25, 2019 11.64 11.72 11.64 11.65 4,465 -0.08(-0.70%)
Jun 24, 2019 11.67 11.79 11.67 11.73 25,724 +0.08(+0.71%)
Jun 21, 2019 11.51 11.67 11.51 11.65 3,194 +0.13(+1.13%)
Jun 20, 2019 11.36 11.67 11.36 11.52 3,528 -0.10(-0.84%)
Jun 19, 2019 11.48 11.64 11.46 11.62 2,501 +0.04(+0.30%)
Jun 18, 2019 11.49 11.67 11.49 11.58 7,290 +0.09(+0.78%)
Jun 17, 2019 11.49 11.64 11.47 11.49 4,066 +0.01(+0.10%)
Jun 14, 2019 11.48 11.48 11.48 11.48 266 +0.12(+1.09%)
Jun 13, 2019 11.31 11.66 11.27 11.36 18,854 -0.13(-1.11%)
Jun 12, 2019 11.36 11.68 11.27 11.49 14,830 +0.13(+1.19%)
Jun 11, 2019 11.57 11.59 11.28 11.35 15,528 -0.34(-2.89%)
Jun 10, 2019 11.59 11.79 11.59 11.69 6,334 -0.03(-0.26%)
Jun 07, 2019 11.72 11.79 11.72 11.72 1,863 +0.08(+0.71%)
Jun 06, 2019 11.56 11.70 11.56 11.64 3,343 -0.08(-0.71%)
Jun 05, 2019 11.86 11.86 11.65 11.72 5,292 +0.02(+0.19%)
Jun 04, 2019 11.75 11.75 11.70 11.70 4,344 +0.23(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.