Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.75 14.93 14.61 14.78 237,313 +0.03(+0.20%)
Jan 30, 2019 14.83 14.92 14.34 14.75 317,613 +0.09(+0.60%)
Jan 29, 2019 14.70 14.97 14.56 14.66 276,590 +0.08(+0.53%)
Jan 28, 2019 14.81 14.99 14.47 14.58 554,301 -0.61(-4.03%)
Jan 25, 2019 14.89 15.31 14.72 15.20 515,121 +0.52(+3.58%)
Jan 24, 2019 14.00 14.81 14.00 14.67 716,507 +0.64(+4.57%)
Jan 23, 2019 14.83 15.07 13.87 14.03 819,054 -0.48(-3.28%)
Jan 22, 2019 14.58 14.68 13.96 14.51 804,951 -0.29(-1.97%)
Jan 18, 2019 14.39 15.20 14.36 14.80 941,730 +0.57(+4.03%)
Jan 17, 2019 13.51 14.46 13.51 14.22 832,670 +0.44(+3.17%)
Jan 16, 2019 13.23 13.92 13.21 13.79 1,118,517 +0.55(+4.18%)
Jan 15, 2019 13.14 13.37 12.94 13.23 722,374 +0.24(+1.87%)
Jan 14, 2019 12.63 13.43 12.62 12.99 713,923 +0.14(+1.06%)
Jan 11, 2019 13.19 13.32 12.63 12.85 420,022 -0.50(-3.71%)
Jan 10, 2019 13.14 13.45 12.88 13.35 732,706 -0.04(-0.29%)
Jan 09, 2019 12.90 13.56 12.75 13.39 922,024 +0.69(+5.43%)
Jan 08, 2019 13.60 13.60 12.55 12.70 687,930 -0.70(-5.22%)
Jan 07, 2019 13.27 13.61 13.08 13.40 593,071 +0.15(+1.10%)
Jan 04, 2019 13.17 13.78 13.10 13.25 880,286 +0.41(+3.18%)
Jan 03, 2019 13.01 13.36 12.49 12.84 377,865 -0.22(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.