US Telecommunications Ishares ETF (NY: IYZ )

32.20 USD +0.05 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 28.38 28.38 27.97 28.00 327,100 -0.82(-2.85%)
May 30, 2019 28.87 28.91 28.68 28.82 218,252 -0.04(-0.14%)
May 29, 2019 28.92 29.06 28.73 28.86 608,642 -0.21(-0.72%)
May 28, 2019 29.35 29.50 29.07 29.07 1,053,482 -0.27(-0.92%)
May 24, 2019 29.27 29.38 29.14 29.34 462,500 +0.23(+0.79%)
May 23, 2019 29.28 29.30 29.00 29.11 736,547 -0.43(-1.46%)
May 22, 2019 29.59 29.69 29.51 29.54 406,850 -0.21(-0.71%)
May 21, 2019 29.65 29.83 29.63 29.75 1,060,452 +0.27(+0.92%)
May 20, 2019 29.48 29.79 29.32 29.48 771,698 +0.08(+0.27%)
May 17, 2019 29.20 29.68 29.20 29.40 282,000 -0.04(-0.14%)
May 16, 2019 29.04 29.69 29.04 29.44 742,704 +0.52(+1.82%)
May 15, 2019 28.59 28.93 28.59 28.92 531,396 +0.15(+0.50%)
May 14, 2019 28.64 28.91 28.61 28.77 270,483 +0.23(+0.81%)
May 13, 2019 28.89 28.91 28.46 28.54 437,661 -0.80(-2.73%)
May 10, 2019 29.05 29.41 28.81 29.34 416,200 +0.14(+0.48%)
May 09, 2019 29.12 29.23 28.85 29.20 307,966 -0.19(-0.65%)
May 08, 2019 29.40 29.58 29.32 29.39 302,808 -0.02(-0.07%)
May 07, 2019 29.57 29.61 29.21 29.41 364,319 -0.41(-1.37%)
May 06, 2019 29.57 29.86 29.46 29.82 233,345 -0.22(-0.73%)
May 03, 2019 29.82 30.06 29.67 30.04 150,000 +0.06(+0.20%)
May 02, 2019 30.00 30.21 29.82 29.98 534,586 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.