Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.570 6.650 6.240 6.510 1,275,599 -0.10(-1.51%)
Feb 27, 2019 6.030 6.700 5.720 6.610 2,455,532 +0.31(+4.92%)
Feb 26, 2019 6.390 6.400 6.100 6.300 2,248,804 -0.13(-2.02%)
Feb 25, 2019 6.620 6.640 6.420 6.430 964,971 -0.17(-2.58%)
Feb 22, 2019 6.640 6.670 6.510 6.600 823,700 +0.00(+0.00%)
Feb 21, 2019 6.650 6.710 6.515 6.600 431,656 -0.06(-0.90%)
Feb 20, 2019 6.550 6.700 6.520 6.660 580,411 +0.13(+1.99%)
Feb 19, 2019 6.490 6.570 6.486 6.530 449,553 +0.06(+0.93%)
Feb 15, 2019 6.300 6.480 6.260 6.470 609,200 +0.22(+3.52%)
Feb 14, 2019 6.380 6.470 6.225 6.250 735,757 -0.16(-2.50%)
Feb 13, 2019 6.260 6.420 6.170 6.410 834,110 +0.13(+2.07%)
Feb 12, 2019 5.980 6.360 5.980 6.280 1,071,022 +0.34(+5.72%)
Feb 11, 2019 5.880 6.000 5.830 5.940 318,589 +0.09(+1.54%)
Feb 08, 2019 5.890 5.940 5.810 5.850 418,500 -0.06(-1.02%)
Feb 07, 2019 5.950 5.970 5.760 5.910 710,970 -0.06(-1.01%)
Feb 06, 2019 6.000 6.050 5.920 5.970 393,468 -0.03(-0.50%)
Feb 05, 2019 6.050 6.100 5.930 6.000 503,553 -0.04(-0.66%)
Feb 04, 2019 5.910 6.060 5.850 6.040 359,739 +0.13(+2.20%)
Feb 01, 2019 5.970 6.020 5.860 5.910 521,700 -0.05(-0.84%)
Jan 31, 2019 5.720 6.005 5.720 5.960 693,511 +0.24(+4.20%)
Jan 30, 2019 5.700 5.785 5.645 5.720 717,360 +0.03(+0.53%)
Jan 29, 2019 5.610 5.735 5.610 5.690 486,605 +0.08(+1.43%)
Jan 28, 2019 5.720 5.760 5.550 5.610 618,903 -0.13(-2.26%)
Jan 25, 2019 5.640 5.770 5.540 5.740 544,500 +0.14(+2.50%)
Jan 24, 2019 5.420 5.630 5.410 5.600 940,982 +0.16(+2.94%)
Jan 23, 2019 5.640 5.690 5.410 5.440 514,941 -0.19(-3.37%)
Jan 22, 2019 5.670 5.670 5.560 5.630 812,335 -0.05(-0.88%)
Jan 18, 2019 5.660 5.760 5.630 5.680 521,800 +0.03(+0.53%)
Jan 17, 2019 5.650 5.710 5.610 5.650 640,744 -0.02(-0.35%)
Jan 16, 2019 5.690 5.790 5.660 5.670 724,100 -0.01(-0.18%)
Jan 15, 2019 5.650 5.700 5.560 5.680 535,502 +0.03(+0.53%)
Jan 14, 2019 5.590 5.680 5.510 5.650 836,298 +0.04(+0.71%)
Jan 11, 2019 5.660 5.750 5.530 5.610 414,200 -0.08(-1.41%)
Jan 10, 2019 5.650 5.720 5.525 5.690 537,470 -0.02(-0.35%)
Jan 09, 2019 5.630 5.780 5.600 5.710 720,288 +0.12(+2.15%)
Jan 08, 2019 5.630 5.720 5.500 5.590 862,586 -0.05(-0.89%)
Jan 07, 2019 5.360 5.730 5.360 5.640 799,027 +0.25(+4.64%)
Jan 04, 2019 5.240 5.510 5.190 5.390 638,700 +0.23(+4.46%)
Jan 03, 2019 5.310 5.390 5.150 5.160 1,132,594 -0.18(-3.37%)
Jan 02, 2019 4.980 5.350 4.930 5.340 827,494 +0.27(+5.33%)
Dec 31, 2018 5.020 5.090 4.990 5.070 710,300 +0.08(+1.60%)
Dec 28, 2018 4.890 5.130 4.820 4.990 586,800 +0.10(+2.04%)
Dec 27, 2018 4.870 4.930 4.725 4.890 626,668 -0.08(-1.61%)
Dec 26, 2018 4.970 5.000 4.792 4.970 731,312 +0.05(+1.02%)
Dec 24, 2018 4.920 4.980 4.850 4.920 559,500 -0.07(-1.40%)
Dec 21, 2018 4.940 5.060 4.940 4.990 1,598,300 +0.07(+1.42%)
Dec 20, 2018 5.500 5.500 4.705 4.920 1,542,901 -0.58(-10.55%)
Dec 19, 2018 5.540 5.620 5.340 5.500 1,296,066 -0.03(-0.54%)
Dec 18, 2018 5.500 5.700 5.420 5.530 1,678,234 +0.07(+1.28%)
Dec 17, 2018 5.500 5.660 5.400 5.460 1,354,716 -0.07(-1.27%)
Dec 14, 2018 5.640 5.694 5.495 5.530 872,600 -0.14(-2.47%)
Dec 13, 2018 5.720 5.785 5.620 5.670 961,847 -0.08(-1.39%)
Dec 12, 2018 5.640 5.822 5.630 5.750 1,470,456 +0.20(+3.60%)
Dec 11, 2018 5.560 5.610 5.410 5.550 1,176,013 +0.04(+0.73%)
Dec 10, 2018 5.350 5.530 5.330 5.510 572,613 +0.16(+2.99%)
Dec 07, 2018 5.550 5.630 5.240 5.350 1,134,300 -0.22(-3.95%)
Dec 06, 2018 5.500 5.660 5.500 5.570 1,299,330 +0.14(+2.58%)
Dec 04, 2018 5.340 5.770 5.290 5.430 1,780,800 +0.08(+1.50%)
Dec 03, 2018 5.340 5.360 5.140 5.350 806,880 +0.10(+1.90%)
Nov 30, 2018 5.210 5.290 5.160 5.250 651,100 +0.05(+0.96%)
Nov 29, 2018 5.240 5.310 5.125 5.200 595,286 -0.08(-1.52%)
Nov 28, 2018 5.220 5.290 5.060 5.280 753,480 +0.10(+1.93%)
Nov 27, 2018 5.280 5.310 5.130 5.180 527,382 -0.15(-2.81%)
Nov 26, 2018 5.400 5.470 5.270 5.330 396,029 +0.01(+0.19%)
Nov 23, 2018 5.290 5.430 5.275 5.320 219,200 -0.01(-0.19%)
Nov 21, 2018 5.330 5.330 5.330 0 +0.10(+1.91%)
Nov 20, 2018 5.000 5.275 4.980 5.230 781,125 +0.13(+2.55%)
Nov 19, 2018 5.240 5.280 5.043 5.100 802,790 -0.18(-3.41%)
Nov 16, 2018 5.150 5.380 5.150 5.280 506,000 -0.02(-0.38%)
Nov 15, 2018 5.040 5.350 4.960 5.300 1,504,144 +0.25(+4.95%)
Nov 14, 2018 5.340 5.430 5.030 5.050 1,447,580 -0.25(-4.72%)
Nov 13, 2018 5.300 5.500 5.280 5.300 825,298 +0.03(+0.57%)
Nov 12, 2018 5.690 5.690 5.170 5.270 1,754,227 -0.46(-8.03%)
Nov 09, 2018 5.840 5.860 5.700 5.730 452,100 -0.16(-2.72%)
Nov 08, 2018 5.900 5.935 5.810 5.890 453,136 -0.01(-0.17%)
Nov 07, 2018 5.790 5.950 5.790 5.900 826,173 +0.10(+1.72%)
Nov 06, 2018 5.750 5.840 5.560 5.800 962,269 +0.04(+0.69%)
Nov 05, 2018 6.350 6.470 5.760 5.760 2,079,131 -0.61(-9.58%)
Nov 02, 2018 6.280 6.820 6.270 6.370 2,146,900 -0.40(-5.91%)
Nov 01, 2018 6.720 6.770 6.490 6.770 1,006,677 +0.07(+1.04%)
Oct 31, 2018 6.770 6.810 6.430 6.700 978,086 +0.41(+6.52%)
Oct 30, 2018 6.270 6.390 6.170 6.290 731,568 +0.02(+0.32%)
Oct 29, 2018 6.440 6.490 6.170 6.270 717,136 -0.11(-1.72%)
Oct 26, 2018 6.400 6.557 6.295 6.380 771,000 -0.12(-1.85%)
Oct 25, 2018 6.400 6.620 6.390 6.500 553,962 +0.15(+2.36%)
Oct 24, 2018 6.540 6.640 6.350 6.350 863,635 -0.19(-2.91%)
Oct 23, 2018 6.350 6.600 6.350 6.540 859,577 -0.03(-0.46%)
Oct 22, 2018 6.660 6.720 6.380 6.570 712,703 -0.06(-0.90%)
Oct 19, 2018 6.740 6.870 6.610 6.630 1,020,800 -0.14(-2.07%)
Oct 18, 2018 6.680 7.060 6.660 6.770 1,255,913 +0.08(+1.20%)
Oct 17, 2018 6.820 6.840 6.550 6.690 960,821 -0.19(-2.76%)
Oct 16, 2018 6.130 6.910 6.060 6.880 2,743,916 +0.92(+15.44%)
Oct 15, 2018 5.970 6.010 5.790 5.960 487,261 -0.03(-0.50%)
Oct 12, 2018 6.020 6.130 5.910 5.990 695,800 +0.10(+1.70%)
Oct 11, 2018 5.780 6.080 5.710 5.890 1,389,920 +0.04(+0.68%)
Oct 10, 2018 6.160 6.160 5.840 5.850 1,004,331 -0.31(-5.03%)
Oct 09, 2018 6.270 6.410 6.150 6.160 846,332 -0.15(-2.38%)
Oct 08, 2018 6.520 6.520 6.250 6.310 607,921 -0.18(-2.77%)
Oct 05, 2018 6.550 6.690 6.380 6.490 747,600 -0.06(-0.92%)
Oct 04, 2018 7.000 7.000 6.540 6.550 1,049,563 -0.47(-6.70%)
Oct 03, 2018 7.100 7.150 6.990 7.020 560,453 -0.07(-0.99%)
Oct 02, 2018 7.170 7.260 7.080 7.090 711,406 -0.07(-0.98%)
Oct 01, 2018 7.220 7.270 7.080 7.160 676,495 -0.05(-0.69%)
Sep 28, 2018 7.260 7.310 7.180 7.210 862,100 -0.06(-0.83%)
Sep 27, 2018 7.260 7.320 7.250 7.270 379,903 +0.01(+0.14%)
Sep 26, 2018 7.440 7.440 7.250 7.260 524,907 -0.16(-2.16%)
Sep 25, 2018 7.400 7.540 7.280 7.420 862,584 +0.04(+0.54%)
Sep 24, 2018 7.380 7.410 7.340 7.380 521,986 +0.02(+0.27%)
Sep 21, 2018 7.370 7.430 7.340 7.360 1,168,700 -0.02(-0.27%)
Sep 20, 2018 7.350 7.410 7.280 7.380 332,607 +0.07(+0.96%)
Sep 19, 2018 7.270 7.330 7.210 7.310 404,317 +0.06(+0.83%)
Sep 18, 2018 7.160 7.290 7.120 7.250 594,725 +0.12(+1.68%)
Sep 17, 2018 7.270 7.290 7.091 7.130 704,544 -0.12(-1.66%)
Sep 14, 2018 7.350 7.480 7.240 7.250 704,200 -0.09(-1.23%)
Sep 13, 2018 7.250 7.350 7.180 7.340 626,155 +0.13(+1.80%)
Sep 12, 2018 7.200 7.307 7.080 7.210 633,259 +0.00(+0.00%)
Sep 11, 2018 7.120 7.220 7.000 7.210 648,574 +0.08(+1.12%)
Sep 10, 2018 7.290 7.330 7.120 7.130 495,999 -0.14(-1.93%)
Sep 07, 2018 7.280 7.470 7.210 7.270 672,200 -0.06(-0.82%)
Sep 06, 2018 7.530 7.600 7.320 7.330 571,410 -0.19(-2.53%)
Sep 05, 2018 7.740 7.740 7.450 7.520 790,269 -0.22(-2.84%)
Sep 04, 2018 7.790 7.800 7.625 7.740 805,276 -0.04(-0.51%)
Aug 31, 2018 7.780 7.780 7.780 0 +0.12(+1.57%)
Aug 30, 2018 7.530 7.745 7.490 7.660 1,117,274 +0.09(+1.19%)
Aug 29, 2018 7.490 7.740 7.470 7.570 1,156,833 +0.06(+0.80%)
Aug 28, 2018 7.480 7.590 7.360 7.510 1,489,221 +0.06(+0.81%)
Aug 27, 2018 7.110 7.490 7.100 7.450 1,603,101 +0.34(+4.78%)
Aug 24, 2018 7.080 7.170 7.010 7.110 537,300 +0.02(+0.28%)
Aug 23, 2018 7.050 7.170 6.980 7.090 952,372 +0.04(+0.57%)
Aug 22, 2018 6.890 7.140 6.880 7.050 614,133 +0.13(+1.88%)
Aug 21, 2018 6.890 7.050 6.890 6.920 582,545 +0.03(+0.44%)
Aug 20, 2018 6.880 6.900 6.620 6.890 898,438 +0.00(+0.00%)
Aug 17, 2018 6.900 6.950 6.790 6.890 594,800 -0.02(-0.29%)
Aug 16, 2018 7.220 7.230 6.870 6.910 752,192 -0.25(-3.49%)
Aug 15, 2018 7.250 7.330 7.103 7.160 1,308,610 -0.12(-1.65%)
Aug 14, 2018 7.180 7.390 7.180 7.280 728,536 +0.12(+1.68%)
Aug 13, 2018 7.190 7.285 7.100 7.160 559,580 +0.00(+0.00%)
Aug 10, 2018 6.860 7.200 6.860 7.160 683,900 +0.24(+3.47%)
Aug 09, 2018 6.990 7.060 6.885 6.920 917,557 -0.09(-1.28%)
Aug 08, 2018 7.110 7.120 6.870 7.010 757,124 -0.10(-1.41%)
Aug 07, 2018 7.130 7.220 7.030 7.110 546,136 -0.03(-0.42%)
Aug 06, 2018 7.000 7.360 6.980 7.140 961,567 +0.11(+1.56%)
Aug 03, 2018 7.800 8.050 7.000 7.030 2,407,700 -0.38(-5.13%)
Aug 02, 2018 7.460 7.530 7.300 7.410 716,362 -0.06(-0.80%)
Aug 01, 2018 7.370 7.530 7.320 7.470 829,747 +0.06(+0.81%)
Jul 31, 2018 7.230 7.470 7.210 7.410 499,370 +0.23(+3.20%)
Jul 30, 2018 7.330 7.440 7.150 7.180 714,840 -0.14(-1.91%)
Jul 27, 2018 7.690 7.720 7.290 7.320 843,500 -0.34(-4.44%)
Jul 26, 2018 7.700 7.800 7.592 7.660 659,362 -0.03(-0.39%)
Jul 25, 2018 7.540 7.750 7.460 7.690 829,237 +0.17(+2.26%)
Jul 24, 2018 7.690 7.730 7.450 7.520 1,049,977 -0.12(-1.57%)
Jul 23, 2018 7.460 7.695 7.345 7.640 676,105 +0.12(+1.60%)
Jul 20, 2018 7.590 7.930 7.470 7.520 1,085,064 +0.07(+0.94%)
Jul 19, 2018 7.340 7.460 7.290 7.450 530,368 +0.10(+1.36%)
Jul 18, 2018 7.430 7.430 7.260 7.350 613,506 -0.06(-0.81%)
Jul 17, 2018 7.290 7.450 7.250 7.410 431,498 +0.09(+1.23%)
Jul 16, 2018 7.300 7.370 7.110 7.320 544,396 +0.05(+0.69%)
Jul 13, 2018 7.400 7.550 7.260 7.270 771,318 -0.15(-2.02%)
Jul 12, 2018 7.490 7.000 7.420 1,969,281 +0.43(+6.15%)
Jul 11, 2018 6.990 7.080 6.920 6.990 432,338 -0.07(-0.99%)
Jul 10, 2018 7.130 7.150 7.010 7.060 609,335 +0.01(+0.14%)
Jul 09, 2018 7.030 7.100 6.930 7.050 517,523 +0.04(+0.57%)
Jul 06, 2018 7.050 7.150 6.980 7.010 733,095 -0.04(-0.57%)
Jul 05, 2018 7.050 6.840 7.050 739,303 +0.14(+2.03%)
Jul 03, 2018 6.910 6.910 6.910 0 +0.00(+0.00%)
Jul 02, 2018 6.650 6.910 6.580 6.910 717,399 +0.24(+3.60%)
Jun 29, 2018 6.860 6.860 6.610 6.670 839,970 -0.13(-1.91%)
Jun 28, 2018 6.560 6.885 6.530 6.800 939,405 +0.18(+2.72%)
Jun 27, 2018 6.940 6.990 6.620 6.620 998,965 -0.33(-4.75%)
Jun 26, 2018 7.030 7.072 6.910 6.950 958,443 -0.05(-0.71%)
Jun 25, 2018 7.070 7.110 6.770 7.000 2,078,835 -0.03(-0.43%)
Jun 22, 2018 7.200 7.218 6.940 7.030 1,967,905 -0.15(-2.09%)
Jun 21, 2018 7.220 7.275 7.070 7.180 983,887 -0.07(-0.97%)
Jun 20, 2018 7.120 7.310 7.080 7.250 1,762,536 +0.24(+3.42%)
Jun 19, 2018 6.900 7.079 6.680 7.010 1,761,705 +0.01(+0.14%)
Jun 18, 2018 6.740 7.060 6.700 7.000 1,982,548 +0.23(+3.40%)
Jun 15, 2018 6.775 6.660 6.770 1,804,110 +0.04(+0.59%)
Jun 14, 2018 6.650 6.750 6.560 6.730 801,904 +0.09(+1.36%)
Jun 13, 2018 6.640 6.700 6.590 6.640 725,157 -0.01(-0.15%)
Jun 12, 2018 6.630 6.740 6.605 6.650 685,837 +0.06(+0.91%)
Jun 11, 2018 6.630 6.650 6.530 6.590 631,087 -0.02(-0.30%)
Jun 08, 2018 6.650 6.680 6.570 6.610 634,374 -0.01(-0.15%)
Jun 07, 2018 6.760 6.770 6.525 6.620 793,706 -0.15(-2.22%)
Jun 06, 2018 6.770 863,629 +0.02(+0.30%)
Jun 05, 2018 6.640 6.760 6.610 6.750 1,121,285 +0.12(+1.81%)
Jun 04, 2018 6.650 6.710 6.484 6.630 854,047 -0.02(-0.30%)
Jun 01, 2018 6.610 6.710 6.595 6.650 827,636 +0.06(+0.91%)
May 31, 2018 6.750 6.990 6.570 6.590 1,530,214 -0.14(-2.08%)
May 30, 2018 6.550 6.790 6.490 6.730 1,644,901 +0.19(+2.91%)
May 29, 2018 6.490 6.590 6.380 6.540 1,024,562 +0.05(+0.77%)
May 25, 2018 6.490 6.490 6.490 0 -0.10(-1.52%)
May 24, 2018 6.480 6.740 6.410 6.590 992,476 +0.07(+1.07%)
May 23, 2018 6.410 6.600 6.390 6.520 609,916 +0.09(+1.40%)
May 22, 2018 6.550 6.590 6.430 6.430 616,130 -0.07(-1.08%)
May 21, 2018 6.610 6.700 6.350 6.500 863,664 -0.06(-0.91%)
May 18, 2018 6.550 6.715 6.500 6.560 1,173,809 +0.05(+0.77%)
May 17, 2018 6.450 6.570 6.400 6.510 674,621 +0.10(+1.56%)
May 16, 2018 6.400 6.460 6.350 6.410 1,092,060 -0.04(-0.62%)
May 15, 2018 6.540 6.570 6.320 6.450 922,121 -0.13(-1.98%)
May 14, 2018 6.570 6.790 6.540 6.580 1,355,775 +0.00(+0.00%)
May 11, 2018 6.260 6.700 6.250 6.580 1,550,936 +0.11(+1.70%)
May 10, 2018 6.270 6.750 6.270 6.470 2,684,746 +0.18(+2.86%)
May 09, 2018 5.600 6.470 5.493 6.290 4,071,457 +0.82(+14.99%)
May 08, 2018 5.630 5.630 5.340 5.470 905,872 -0.15(-2.67%)
May 07, 2018 5.590 5.660 5.520 5.620 644,564 +0.08(+1.44%)
May 04, 2018 5.290 5.590 5.290 5.540 580,811 +0.20(+3.75%)
May 03, 2018 5.380 5.400 5.250 5.340 493,574 -0.06(-1.11%)
May 02, 2018 5.260 5.445 5.240 5.400 612,190 +0.11(+2.08%)
May 01, 2018 5.180 5.310 5.160 5.290 424,598 +0.09(+1.73%)
Apr 30, 2018 5.230 5.310 5.170 5.200 451,785 -0.03(-0.57%)
Apr 27, 2018 5.350 5.400 5.190 5.230 525,519 -0.13(-2.43%)
Apr 26, 2018 5.310 5.420 5.290 5.360 515,073 +0.05(+0.94%)
Apr 25, 2018 5.400 5.440 5.280 5.310 687,088 -0.07(-1.30%)
Apr 24, 2018 5.470 5.550 5.330 5.380 973,025 -0.09(-1.65%)
Apr 23, 2018 5.530 5.580 5.365 5.470 595,261 -0.02(-0.36%)
Apr 20, 2018 5.620 5.680 5.470 5.490 757,926 -0.17(-3.00%)
Apr 19, 2018 5.640 5.710 5.580 5.660 585,326 +0.02(+0.35%)
Apr 18, 2018 5.480 5.765 5.480 5.640 1,022,317 +0.17(+3.11%)
Apr 17, 2018 5.410 5.530 5.340 5.470 687,941 +0.12(+2.24%)
Apr 16, 2018 5.440 5.480 5.330 5.350 489,544 -0.03(-0.56%)
Apr 13, 2018 5.420 5.460 5.290 5.380 427,091 -0.05(-0.92%)
Apr 12, 2018 5.470 5.540 5.400 5.430 609,441 -0.02(-0.37%)
Apr 11, 2018 5.270 5.550 5.250 5.450 1,247,485 +0.13(+2.44%)
Apr 10, 2018 5.280 5.350 5.180 5.320 547,950 +0.13(+2.50%)
Apr 09, 2018 5.250 5.330 5.130 5.190 847,090 -0.01(-0.19%)
Apr 06, 2018 5.250 5.380 5.110 5.200 1,198,090 -0.10(-1.89%)
Apr 05, 2018 5.410 5.480 5.210 5.300 859,469 -0.05(-0.93%)
Apr 04, 2018 5.250 5.370 5.225 5.350 1,129,639 +0.04(+0.75%)
Apr 03, 2018 5.300 5.400 5.240 5.310 956,269 +0.05(+0.95%)
Apr 02, 2018 5.500 5.530 5.240 5.260 962,456 -0.22(-4.01%)
Mar 29, 2018 5.480 5.480 5.480 0 -0.04(-0.72%)
Mar 28, 2018 5.350 5.540 5.300 5.520 1,185,993 +0.20(+3.76%)
Mar 27, 2018 5.550 5.640 5.260 5.320 1,414,063 -0.25(-4.49%)
Mar 26, 2018 5.510 5.659 5.425 5.570 1,445,370 +0.08(+1.46%)
Mar 23, 2018 5.510 5.675 5.450 5.490 829,061 -0.04(-0.72%)
Mar 22, 2018 5.550 5.710 5.520 5.530 781,790 -0.09(-1.60%)
Mar 21, 2018 5.660 5.745 5.540 5.620 914,895 -0.02(-0.35%)
Mar 20, 2018 5.500 5.850 5.460 5.640 1,853,436 +0.17(+3.11%)
Mar 19, 2018 5.730 5.740 5.400 5.470 2,012,862 -0.27(-4.70%)
Mar 16, 2018 5.360 5.770 5.320 5.740 4,586,525 +0.50(+9.54%)
Mar 15, 2018 5.410 5.480 5.190 5.240 1,258,600 -0.18(-3.32%)
Mar 14, 2018 5.150 5.430 5.150 5.420 1,464,934 +0.29(+5.65%)
Mar 13, 2018 5.050 5.205 5.020 5.130 1,426,231 +0.08(+1.58%)
Mar 12, 2018 4.800 5.155 4.750 5.050 1,954,698 +0.18(+3.70%)
Mar 09, 2018 4.890 4.910 4.550 4.870 2,528,831 +0.07(+1.46%)
Mar 08, 2018 4.800 4.900 4.680 4.800 1,157,823 +0.03(+0.63%)
Mar 07, 2018 4.630 4.770 4.600 4.770 1,186,210 +0.10(+2.14%)
Mar 06, 2018 4.570 4.850 4.540 4.670 1,460,642 +0.15(+3.32%)
Mar 05, 2018 4.600 4.600 4.440 4.520 1,126,754 -0.08(-1.63%)
Mar 02, 2018 4.280 4.630 4.180 4.595 1,429,441 +0.27(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.