Avalon Globocare (NQ: AVCO )

0.4700 +0.0200 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.470 1.610 1.470 1.550 30,200 +0.06(+4.03%)
Nov 27, 2019 1.540 1.540 1.480 1.490 54,000 -0.06(-3.87%)
Nov 26, 2019 1.600 1.600 1.540 1.550 16,976 -0.06(-3.73%)
Nov 25, 2019 1.510 1.630 1.510 1.610 54,940 +0.09(+5.92%)
Nov 22, 2019 1.550 1.550 1.500 1.520 19,800 +0.02(+1.33%)
Nov 21, 2019 1.580 1.580 1.500 1.500 27,900 -0.04(-2.60%)
Nov 20, 2019 1.570 1.650 1.540 1.540 56,651 -0.03(-1.91%)
Nov 19, 2019 1.600 1.620 1.550 1.570 47,836 -0.02(-1.26%)
Nov 18, 2019 1.570 1.610 1.570 1.590 15,897 +0.02(+1.27%)
Nov 15, 2019 1.580 1.619 1.550 1.570 51,600 -0.01(-0.63%)
Nov 14, 2019 1.480 1.580 1.450 1.580 60,327 +0.13(+8.97%)
Nov 13, 2019 1.410 1.450 1.410 1.450 25,521 +0.01(+0.69%)
Nov 12, 2019 1.440 1.470 1.440 1.440 45,811 -0.03(-2.04%)
Nov 11, 2019 1.470 1.490 1.440 1.470 20,210 +0.00(+0.00%)
Nov 08, 2019 1.485 1.510 1.455 1.470 22,900 +0.02(+1.38%)
Nov 07, 2019 1.520 1.520 1.420 1.450 73,803 -0.05(-3.33%)
Nov 06, 2019 1.500 1.530 1.470 1.500 55,259 -0.03(-1.96%)
Nov 05, 2019 1.460 1.530 1.460 1.530 35,328 +0.05(+3.38%)
Nov 04, 2019 1.460 1.490 1.447 1.480 23,722 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.