China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6900	0.6900	0.6601	0.6798	118,200	-0.01(-0.76%)
Dec 30, 2019	0.6715	0.6890	0.6500	0.6850	252,612	+0.01(+1.39%)
Dec 27, 2019	0.6900	0.7000	0.6600	0.6756	200,900	-0.01(-1.59%)
Dec 26, 2019	0.6800	0.6898	0.6700	0.6865	121,216	+0.01(+1.33%)
Dec 24, 2019	0.6720	0.6897	0.6600	0.6775	104,100	+0.01(+0.94%)
Dec 23, 2019	0.6921	0.7087	0.6603	0.6712	236,399	-0.02(-3.01%)
Dec 20, 2019	0.7200	0.7200	0.6812	0.6920	213,000	-0.01(-1.10%)
Dec 19, 2019	0.6600	0.7322	0.6600	0.6997	426,362	+0.02(+3.05%)
Dec 18, 2019	0.7000	0.7000	0.6600	0.6790	315,498	-0.02(-3.00%)
Dec 17, 2019	0.7200	0.7325	0.6300	0.7000	1,871,098	-0.27(-27.84%)
Dec 16, 2019	0.9500	1.010	0.9000	0.9700	773,899	-0.09(-8.49%)
Dec 13, 2019	1.340	1.540	0.9800	1.060	20,605,900	+0.26(+32.50%)
Dec 12, 2019	0.7300	0.8500	0.7300	0.8000	861,240	+0.06(+8.02%)
Dec 11, 2019	0.7325	0.7791	0.7325	0.7406	27,112	-0.01(-1.27%)
Dec 10, 2019	0.7300	0.7600	0.7225	0.7501	64,484	+0.00(+0.60%)
Dec 09, 2019	0.7400	0.7600	0.7301	0.7456	45,175	+0.00(+0.61%)
Dec 06, 2019	0.7800	0.7800	0.7301	0.7411	51,500	-0.02(-2.22%)
Dec 05, 2019	0.7302	0.8000	0.7300	0.7579	201,240	+0.00(+0.38%)
Dec 04, 2019	0.7524	0.7880	0.7519	0.7550	105,568	-0.03(-3.21%)
Dec 03, 2019	0.7800	0.8000	0.7500	0.7800	111,201	-0.02(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.