Patriot TR HD (NQ: PATI )

11.82 USD -0.20 (-1.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.00 19.00 17.90 17.90 254 +0.58(+3.35%)
Sep 27, 2019 17.32 17.32 17.32 77 +0.00(+0.00%)
Sep 26, 2019 17.32 17.32 17.32 2 +0.00(+0.00%)
Sep 25, 2019 17.54 17.54 17.32 17.32 483 -0.03(-0.17%)
Sep 24, 2019 17.35 17.90 16.01 17.35 3,856 -0.43(-2.41%)
Sep 23, 2019 17.90 17.90 17.78 17.78 356 -0.52(-2.85%)
Sep 20, 2019 18.30 18.30 18.30 18.30 100 +0.95(+5.48%)
Sep 19, 2019 17.35 17.35 17.35 14 +0.00(+0.00%)
Sep 18, 2019 17.35 17.35 17.35 17.35 849 -0.55(-3.07%)
Sep 17, 2019 17.90 17.90 17.90 17.90 370 +0.25(+1.42%)
Sep 16, 2019 17.55 17.65 17.55 17.65 1,330 -0.15(-0.85%)
Sep 13, 2019 18.35 18.35 17.80 17.80 2,100 +0.00(+0.01%)
Sep 12, 2019 17.91 18.05 17.80 17.80 1,802 +0.00(+0.00%)
Sep 11, 2019 17.72 17.80 17.72 17.80 575 +0.29(+1.66%)
Sep 10, 2019 18.16 18.16 17.51 17.51 897 -0.05(-0.28%)
Sep 09, 2019 17.50 17.56 17.50 17.56 1,134 -0.29(-1.62%)
Sep 06, 2019 17.85 17.85 17.85 23 +0.00(+0.00%)
Sep 05, 2019 17.85 17.85 17.85 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.