Patriot TR HD (NQ: PATI )

8.200 -0.200 (-2.38%)
Streaming Delayed Price Updated: 10:05 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 8.649 8.649 8.649 203 +0.00(+0.00%)
May 30, 2019 8.649 8.649 8.649 116 +0.00(+0.00%)
May 28, 2019 8.649 8.649 8.649 0 +0.00(+0.00%)
May 24, 2019 8.673 8.673 8.649 8.649 1,272 -0.02(-0.27%)
May 23, 2019 8.673 8.673 8.673 8.673 1,289 -0.12(-1.35%)
May 22, 2019 8.792 8.792 8.792 135 +0.00(+0.00%)
May 21, 2019 8.792 8.792 8.792 16 +0.00(+0.00%)
May 20, 2019 8.792 8.792 8.792 8.792 231 +0.17(+1.93%)
May 17, 2019 8.956 8.956 8.479 8.626 8,062 -0.17(-1.91%)
May 16, 2019 8.793 8.793 8.793 8.793 916 -0.06(-0.65%)
May 15, 2019 8.850 8.850 8.850 288 +0.00(+0.00%)
May 14, 2019 8.770 8.850 8.770 8.850 1,313 -0.15(-1.64%)
May 13, 2019 8.993 8.998 8.993 8.998 1,866 -0.08(-0.83%)
May 09, 2019 9.073 9.073 9.073 0 +0.00(+0.00%)
May 08, 2019 9.073 9.073 9.073 286 +0.00(+0.00%)
May 07, 2019 9.055 9.073 9.050 9.073 3,186 +0.04(+0.42%)
May 06, 2019 9.036 9.036 9.036 9.036 411 +0.23(+2.58%)
May 03, 2019 8.808 8.808 8.808 19 +0.00(+0.00%)
May 02, 2019 8.808 8.808 8.808 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.