Chembio Diagnostics (NQ: CEMI )

2.620 USD -0.060 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.000 7.129 6.950 6.990 43,370 -0.01(-0.14%)
Jan 30, 2019 6.976 7.036 6.900 7.000 19,071 -0.02(-0.28%)
Jan 29, 2019 6.860 7.020 6.860 7.020 8,794 +0.06(+0.86%)
Jan 28, 2019 6.693 6.960 6.693 6.960 19,938 +0.12(+1.75%)
Jan 25, 2019 7.000 7.110 6.750 6.840 31,100 -0.12(-1.72%)
Jan 24, 2019 6.800 6.960 6.759 6.960 9,777 +0.12(+1.75%)
Jan 23, 2019 6.990 7.078 6.700 6.840 31,837 -0.15(-2.15%)
Jan 22, 2019 7.100 7.100 6.835 6.990 25,070 -0.06(-0.85%)
Jan 18, 2019 7.080 7.090 6.920 7.050 13,800 +0.00(+0.00%)
Jan 17, 2019 6.820 7.050 6.800 7.050 35,090 +0.22(+3.22%)
Jan 16, 2019 7.297 7.297 6.750 6.830 6,277 +0.11(+1.64%)
Jan 15, 2019 6.780 6.780 6.620 6.720 20,633 -0.05(-0.74%)
Jan 14, 2019 6.810 6.843 6.620 6.770 25,814 -0.03(-0.44%)
Jan 11, 2019 6.750 6.840 6.700 6.800 37,000 +0.10(+1.49%)
Jan 10, 2019 6.600 6.800 6.600 6.700 39,847 +0.11(+1.67%)
Jan 09, 2019 6.600 6.640 6.550 6.590 20,182 +0.00(+0.00%)
Jan 08, 2019 6.600 6.600 6.400 6.590 23,591 +0.10(+1.54%)
Jan 07, 2019 6.010 6.690 6.000 6.490 80,266 +0.49(+8.17%)
Jan 04, 2019 5.730 6.210 5.640 6.000 95,200 +0.52(+9.49%)
Jan 03, 2019 5.620 5.660 5.420 5.480 27,668 -0.18(-3.18%)
Jan 02, 2019 5.550 5.690 5.520 5.660 38,132 +0.00(+0.00%)
Dec 31, 2018 5.150 5.700 5.150 5.660 124,500 +0.26(+4.81%)
Dec 28, 2018 5.040 5.550 4.975 5.400 214,000 +0.35(+6.93%)
Dec 27, 2018 5.176 5.176 4.860 5.050 68,143 -0.04(-0.79%)
Dec 26, 2018 5.100 5.130 4.890 5.090 283,843 +0.14(+2.83%)
Dec 24, 2018 5.020 5.150 4.850 4.950 50,400 -0.15(-2.94%)
Dec 21, 2018 5.470 5.530 5.040 5.100 123,800 -0.37(-6.76%)
Dec 20, 2018 5.700 5.700 5.450 5.470 61,329 -0.22(-3.87%)
Dec 19, 2018 5.620 5.830 5.510 5.690 66,510 +0.09(+1.61%)
Dec 18, 2018 5.970 5.970 5.510 5.600 58,331 -0.25(-4.27%)
Dec 17, 2018 6.000 6.030 5.750 5.850 58,580 -0.13(-2.17%)
Dec 14, 2018 6.000 6.050 5.750 5.980 44,100 -0.02(-0.33%)
Dec 13, 2018 6.120 6.150 5.880 6.000 54,933 -0.14(-2.28%)
Dec 12, 2018 6.230 6.250 6.050 6.140 49,666 -0.06(-0.97%)
Dec 11, 2018 6.260 6.260 6.120 6.200 64,400 +0.06(+0.98%)
Dec 10, 2018 6.330 6.460 6.100 6.140 26,151 -0.17(-2.69%)
Dec 07, 2018 6.630 6.720 6.300 6.310 31,900 -0.32(-4.83%)
Dec 06, 2018 6.650 7.655 6.630 6.630 63,687 -0.06(-0.90%)
Dec 04, 2018 7.000 7.030 6.560 6.690 44,400 -0.30(-4.29%)
Dec 03, 2018 7.050 7.100 6.830 6.990 69,163 +0.04(+0.58%)
Nov 30, 2018 6.550 6.950 6.530 6.950 51,900 +0.41(+6.27%)
Nov 29, 2018 6.340 6.600 6.340 6.540 82,739 +0.21(+3.24%)
Nov 28, 2018 6.200 6.370 6.120 6.335 122,741 +0.17(+2.67%)
Nov 27, 2018 6.230 6.740 6.130 6.170 52,067 -0.08(-1.28%)
Nov 26, 2018 6.120 6.535 6.120 6.250 111,326 +0.17(+2.80%)
Nov 23, 2018 5.880 6.315 5.880 6.080 36,600 +0.10(+1.67%)
Nov 21, 2018 5.980 5.980 5.980 0 -0.06(-0.99%)
Nov 20, 2018 6.260 6.400 5.930 6.040 64,410 -0.22(-3.51%)
Nov 19, 2018 6.150 6.510 6.080 6.260 139,420 +0.08(+1.29%)
Nov 16, 2018 5.830 6.300 5.830 6.180 161,400 +0.37(+6.37%)
Nov 15, 2018 5.790 5.919 5.721 5.810 188,458 +0.03(+0.52%)
Nov 14, 2018 6.150 6.569 5.740 5.780 430,656 -0.29(-4.78%)
Nov 13, 2018 6.560 6.620 6.050 6.070 135,322 -0.46(-7.04%)
Nov 12, 2018 6.680 6.790 6.300 6.530 122,306 -0.25(-3.69%)
Nov 09, 2018 7.060 7.550 6.440 6.780 727,900 -0.47(-6.48%)
Nov 08, 2018 7.520 7.550 7.120 7.250 67,380 +0.07(+0.97%)
Nov 07, 2018 7.060 7.230 6.968 7.180 214,340 +0.18(+2.57%)
Nov 06, 2018 7.020 7.100 6.780 7.000 232,766 -0.01(-0.14%)
Nov 05, 2018 7.050 7.370 6.950 7.010 107,614 -0.04(-0.57%)
Nov 02, 2018 7.350 7.410 6.950 7.050 380,200 -0.25(-3.42%)
Nov 01, 2018 7.440 7.620 7.165 7.300 1,131,243 -0.92(-11.19%)
Oct 31, 2018 8.400 8.400 8.040 8.220 22,675 -0.16(-1.91%)
Oct 30, 2018 8.389 8.420 8.215 8.380 11,570 +0.15(+1.82%)
Oct 29, 2018 8.460 8.460 8.050 8.230 60,144 -0.17(-2.02%)
Oct 26, 2018 8.410 8.450 8.010 8.400 54,200 -0.06(-0.71%)
Oct 25, 2018 8.950 8.950 8.250 8.460 50,930 +0.80(+10.44%)
Oct 24, 2018 8.110 8.594 7.650 7.660 59,669 -0.39(-4.84%)
Oct 23, 2018 9.100 9.190 7.730 8.050 67,677 -1.83(-18.52%)
Oct 22, 2018 9.780 9.890 9.370 9.880 19,152 +0.23(+2.38%)
Oct 19, 2018 9.900 9.900 9.580 9.650 12,600 -0.09(-0.92%)
Oct 18, 2018 9.850 9.850 9.630 9.740 8,605 -0.06(-0.61%)
Oct 17, 2018 9.830 9.900 9.797 9.800 15,416 -0.10(-1.01%)
Oct 16, 2018 9.830 9.900 9.760 9.900 34,710 +0.06(+0.61%)
Oct 15, 2018 9.760 9.850 9.720 9.840 3,562 -0.06(-0.61%)
Oct 12, 2018 9.980 10.11 9.790 9.900 10,000 -0.09(-0.90%)
Oct 11, 2018 9.800 10.20 9.630 9.990 41,933 +0.19(+1.94%)
Oct 10, 2018 9.610 9.900 9.380 9.800 29,310 +0.20(+2.08%)
Oct 09, 2018 9.660 10.01 9.503 9.600 17,038 -0.05(-0.52%)
Oct 08, 2018 10.25 10.25 9.450 9.650 19,122 -0.75(-7.21%)
Oct 05, 2018 9.880 10.48 9.880 10.40 14,500 +0.46(+4.63%)
Oct 04, 2018 10.33 10.49 9.745 9.940 38,376 -0.56(-5.33%)
Oct 03, 2018 10.40 10.52 9.849 10.50 12,368 +0.02(+0.19%)
Oct 02, 2018 10.40 10.63 10.19 10.48 11,256 +0.14(+1.35%)
Oct 01, 2018 9.930 10.79 9.930 10.34 32,032 -0.16(-1.52%)
Sep 28, 2018 10.35 10.50 10.10 10.50 19,800 +0.25(+2.44%)
Sep 27, 2018 9.700 10.50 9.700 10.25 14,428 +0.55(+5.67%)
Sep 26, 2018 9.400 9.700 9.350 9.700 16,463 +0.35(+3.74%)
Sep 25, 2018 9.300 9.350 9.300 9.350 22,102 +0.00(+0.00%)
Sep 24, 2018 9.300 9.450 9.100 9.350 42,324 -0.15(-1.58%)
Sep 21, 2018 9.150 9.550 9.150 9.500 22,700 +0.30(+3.26%)
Sep 20, 2018 9.600 9.700 9.000 9.200 83,782 -0.40(-4.17%)
Sep 19, 2018 9.750 9.850 9.550 9.600 28,369 -0.25(-2.54%)
Sep 18, 2018 9.760 9.850 9.700 9.850 21,141 +0.00(+0.00%)
Sep 17, 2018 9.700 9.850 9.305 9.850 33,898 +0.10(+1.03%)
Sep 14, 2018 9.810 9.850 9.600 9.750 49,100 -0.15(-1.52%)
Sep 13, 2018 9.950 10.02 9.400 9.900 13,425 +0.00(+0.00%)
Sep 12, 2018 9.700 9.900 9.500 9.900 34,572 +0.00(+0.00%)
Sep 11, 2018 9.900 9.900 9.510 9.900 42,787 -0.05(-0.50%)
Sep 10, 2018 10.05 10.15 9.900 9.950 15,973 -0.25(-2.45%)
Sep 07, 2018 10.10 10.20 10.09 10.20 10,200 +0.00(+0.00%)
Sep 06, 2018 10.20 10.20 10.13 10.20 5,781 -0.05(-0.49%)
Sep 05, 2018 10.30 10.40 10.15 10.25 6,273 -0.05(-0.49%)
Sep 04, 2018 10.35 10.40 10.28 10.30 11,449 -0.15(-1.44%)
Aug 31, 2018 10.45 10.45 10.45 0 +0.15(+1.46%)
Aug 30, 2018 10.35 10.37 9.950 10.30 18,130 +0.00(+0.00%)
Aug 29, 2018 10.35 10.40 10.25 10.30 12,363 -0.05(-0.48%)
Aug 28, 2018 10.35 10.35 10.25 10.35 10,453 +0.00(+0.00%)
Aug 27, 2018 10.55 10.65 10.35 10.35 41,489 -0.30(-2.82%)
Aug 24, 2018 10.55 10.65 10.50 10.65 12,500 +0.00(+0.00%)
Aug 23, 2018 10.86 10.86 10.35 10.65 32,500 -0.25(-2.29%)
Aug 22, 2018 10.95 10.95 10.80 10.90 15,296 +0.00(+0.00%)
Aug 21, 2018 10.85 11.00 10.85 10.90 11,943 -0.05(-0.46%)
Aug 20, 2018 11.10 11.10 10.75 10.95 16,319 -0.20(-1.79%)
Aug 17, 2018 11.20 11.20 10.65 11.15 23,600 -0.15(-1.33%)
Aug 16, 2018 11.15 11.30 11.10 11.30 5,010 -0.05(-0.44%)
Aug 15, 2018 11.50 11.50 11.30 11.35 15,899 -0.15(-1.30%)
Aug 14, 2018 11.50 11.50 11.35 11.50 11,220 +0.00(+0.00%)
Aug 13, 2018 11.50 11.55 11.30 11.50 30,297 +0.05(+0.44%)
Aug 10, 2018 11.15 11.45 11.05 11.45 34,300 +0.45(+4.09%)
Aug 09, 2018 11.25 11.25 10.55 11.00 117,725 -0.45(-3.93%)
Aug 08, 2018 11.35 11.49 11.23 11.45 11,825 +0.00(+0.00%)
Aug 07, 2018 11.40 11.45 11.25 11.45 7,857 +0.00(+0.00%)
Aug 06, 2018 11.50 11.50 11.20 11.45 19,583 +0.00(+0.00%)
Aug 03, 2018 11.50 11.50 11.35 11.45 12,400 -0.05(-0.43%)
Aug 02, 2018 11.45 11.50 11.43 11.50 12,650 +0.00(+0.00%)
Aug 01, 2018 11.35 11.50 11.35 11.50 31,007 +0.15(+1.32%)
Jul 31, 2018 11.30 11.35 11.25 11.35 21,430 +0.05(+0.44%)
Jul 30, 2018 11.40 11.40 11.25 11.30 35,156 +0.05(+0.44%)
Jul 27, 2018 11.15 11.26 11.15 11.25 5,600 +0.00(+0.00%)
Jul 26, 2018 11.22 11.25 11.21 11.25 2,104 +0.00(+0.00%)
Jul 25, 2018 11.20 11.25 11.15 11.25 6,340 +0.00(+0.00%)
Jul 24, 2018 11.30 11.30 11.10 11.25 22,110 -0.10(-0.88%)
Jul 23, 2018 11.40 11.15 11.35 13,139 +0.05(+0.44%)
Jul 20, 2018 11.20 11.30 11.15 11.30 33,552 +0.20(+1.80%)
Jul 19, 2018 11.10 11.22 11.10 11.10 21,168 -0.05(-0.45%)
Jul 18, 2018 11.01 11.15 10.85 11.15 89,876 +0.00(+0.00%)
Jul 17, 2018 11.10 11.20 11.05 11.15 14,538 +0.00(+0.00%)
Jul 16, 2018 11.05 11.15 10.90 11.15 10,244 +0.00(+0.00%)
Jul 13, 2018 11.05 11.05 10.95 11.15 9,401 +0.05(+0.45%)
Jul 12, 2018 11.00 11.12 10.91 11.10 16,993 +0.00(+0.00%)
Jul 11, 2018 11.20 11.20 11.10 11.10 9,201 -0.05(-0.45%)
Jul 10, 2018 11.10 11.15 10.90 11.15 18,308 +0.00(+0.00%)
Jul 09, 2018 11.15 11.15 11.00 11.15 16,844 +0.00(+0.00%)
Jul 06, 2018 10.84 11.20 10.84 11.15 25,373 +0.00(+0.00%)
Jul 05, 2018 10.75 11.15 10.46 11.15 15,943 +0.00(+0.00%)
Jul 03, 2018 11.15 11.15 11.15 0 +0.00(+0.00%)
Jul 02, 2018 11.10 11.20 10.90 11.15 38,548 +0.05(+0.45%)
Jun 29, 2018 10.90 11.10 10.90 11.10 25,200 +0.10(+0.91%)
Jun 28, 2018 10.70 11.00 10.31 11.00 117,875 +0.30(+2.80%)
Jun 27, 2018 10.80 10.80 10.53 10.70 27,172 -0.15(-1.38%)
Jun 26, 2018 10.65 10.85 10.55 10.85 21,393 +0.25(+2.36%)
Jun 25, 2018 10.55 10.75 10.35 10.60 36,736 -0.05(-0.47%)
Jun 22, 2018 10.30 10.70 10.16 10.65 41,711 +0.25(+2.40%)
Jun 21, 2018 10.25 10.40 10.25 10.40 12,880 +0.05(+0.48%)
Jun 20, 2018 10.25 10.35 10.10 10.35 16,108 +0.20(+1.97%)
Jun 19, 2018 10.25 10.25 9.950 10.15 14,070 -0.20(-1.93%)
Jun 18, 2018 10.35 10.35 10.00 10.35 19,024 +0.05(+0.49%)
Jun 15, 2018 10.40 10.15 10.30 21,137 -0.10(-0.96%)
Jun 14, 2018 10.40 10.50 10.30 10.40 18,660 +0.00(+0.00%)
Jun 13, 2018 10.40 10.41 10.10 10.40 21,774 +0.00(+0.00%)
Jun 12, 2018 10.25 10.40 10.15 10.40 23,764 +0.20(+1.96%)
Jun 11, 2018 10.15 10.20 10.15 10.20 4,720 +0.00(+0.00%)
Jun 08, 2018 10.15 10.25 10.10 10.20 20,140 +0.10(+0.99%)
Jun 07, 2018 9.950 10.10 9.900 10.10 19,807 +0.20(+2.02%)
Jun 06, 2018 9.850 9.950 9.700 9.900 45,813 -0.05(-0.50%)
Jun 05, 2018 10.00 10.00 9.800 9.950 28,771 -0.05(-0.50%)
Jun 04, 2018 10.30 10.45 9.312 10.00 186,413 -0.30(-2.91%)
Jun 01, 2018 9.950 10.35 9.900 10.30 173,254 +0.35(+3.52%)
May 31, 2018 9.900 9.950 9.750 9.950 44,412 +0.15(+1.53%)
May 30, 2018 9.600 9.900 9.510 9.800 87,734 +0.25(+2.62%)
May 29, 2018 9.350 10.19 9.350 9.550 82,669 +0.25(+2.69%)
May 25, 2018 9.300 9.300 9.300 0 +0.20(+2.20%)
May 24, 2018 8.600 9.150 8.558 9.100 112,066 +0.35(+4.00%)
May 23, 2018 8.850 8.850 8.600 8.750 16,690 -0.15(-1.69%)
May 22, 2018 8.900 8.900 8.750 8.900 8,335 +0.05(+0.56%)
May 21, 2018 8.850 8.900 8.750 8.850 8,224 -0.05(-0.56%)
May 18, 2018 8.850 8.900 8.700 8.900 9,525 +0.10(+1.14%)
May 17, 2018 8.800 8.850 8.705 8.800 23,025 +0.00(+0.00%)
May 16, 2018 8.800 8.850 8.700 8.800 26,385 +0.05(+0.57%)
May 15, 2018 8.510 8.750 8.510 8.750 6,350 +0.10(+1.16%)
May 14, 2018 8.650 8.700 8.527 8.650 21,443 +0.05(+0.58%)
May 11, 2018 8.200 8.600 8.200 8.600 46,133 +0.45(+5.52%)
May 10, 2018 8.100 8.400 8.000 8.150 218,147 +0.30(+3.82%)
May 09, 2018 8.000 8.000 7.750 7.850 7,494 -0.10(-1.26%)
May 08, 2018 8.000 8.000 7.950 7.950 6,155 -0.10(-1.24%)
May 07, 2018 8.200 8.200 7.750 8.050 8,138 -0.10(-1.23%)
May 04, 2018 8.000 8.200 8.000 8.150 13,267 +0.15(+1.88%)
May 03, 2018 7.950 8.000 7.705 8.000 20,909 +0.00(+0.00%)
May 02, 2018 8.000 8.000 7.725 8.000 19,996 +0.00(+0.00%)
May 01, 2018 7.950 8.000 7.850 8.000 10,158 +0.00(+0.00%)
Apr 30, 2018 8.000 8.040 7.800 8.000 6,903 +0.00(+0.00%)
Apr 27, 2018 8.000 8.050 7.650 8.000 9,227 +0.05(+0.63%)
Apr 26, 2018 7.850 8.000 7.750 7.950 8,612 +0.05(+0.63%)
Apr 25, 2018 7.650 7.950 7.650 7.900 9,055 +0.05(+0.64%)
Apr 24, 2018 7.850 8.000 7.600 7.850 8,617 -0.05(-0.63%)
Apr 23, 2018 7.900 7.950 7.850 7.900 6,197 +0.00(+0.00%)
Apr 20, 2018 7.900 7.900 7.850 7.900 2,070 +0.05(+0.64%)
Apr 19, 2018 8.000 8.000 7.795 7.850 9,397 -0.20(-2.48%)
Apr 18, 2018 7.950 8.245 7.950 8.050 2,494 +0.05(+0.63%)
Apr 17, 2018 7.900 8.000 7.900 8.000 4,252 +0.10(+1.27%)
Apr 16, 2018 7.950 7.950 7.900 7.900 871 +0.00(+0.00%)
Apr 13, 2018 7.900 8.000 7.850 7.900 5,955 -0.05(-0.63%)
Apr 12, 2018 7.900 7.950 7.650 7.950 16,492 +0.00(+0.00%)
Apr 11, 2018 7.950 7.995 7.750 7.950 9,586 -0.05(-0.62%)
Apr 10, 2018 7.950 8.000 7.950 8.000 4,759 +0.20(+2.56%)
Apr 09, 2018 8.000 8.007 7.800 7.800 5,779 -0.10(-1.27%)
Apr 06, 2018 7.949 8.000 7.850 7.900 11,529 -0.10(-1.25%)
Apr 05, 2018 8.100 8.100 7.932 8.000 8,776 -0.10(-1.23%)
Apr 04, 2018 7.850 8.100 7.776 8.100 14,813 +0.20(+2.53%)
Apr 03, 2018 7.750 7.950 7.700 7.900 16,004 +0.10(+1.28%)
Apr 02, 2018 7.950 7.950 7.750 7.800 6,285 -0.20(-2.50%)
Mar 29, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 28, 2018 7.900 8.000 7.600 8.000 29,415 +0.05(+0.63%)
Mar 27, 2018 7.750 7.950 7.700 7.950 11,912 +0.05(+0.63%)
Mar 26, 2018 7.850 7.950 7.660 7.900 10,068 +0.00(+0.00%)
Mar 23, 2018 7.650 7.900 7.612 7.900 5,681 +0.05(+0.64%)
Mar 22, 2018 7.750 7.976 7.600 7.850 19,592 -0.10(-1.26%)
Mar 21, 2018 7.950 8.000 7.850 7.950 17,012 -0.05(-0.62%)
Mar 20, 2018 7.945 8.000 7.934 8.000 18,436 +0.00(+0.00%)
Mar 19, 2018 8.050 8.050 7.850 8.000 13,051 -0.05(-0.62%)
Mar 16, 2018 7.650 8.100 7.600 8.050 103,906 +0.40(+5.23%)
Mar 15, 2018 7.800 7.800 7.600 7.650 8,748 -0.10(-1.29%)
Mar 14, 2018 7.700 7.800 7.600 7.750 10,417 +0.00(+0.00%)
Mar 13, 2018 8.000 8.000 7.650 7.750 45,648 -0.25(-3.12%)
Mar 12, 2018 7.850 8.000 7.850 8.000 32,724 +0.20(+2.56%)
Mar 09, 2018 7.750 7.850 7.605 7.800 51,578 +0.10(+1.30%)
Mar 08, 2018 7.650 7.700 7.600 7.700 12,999 +0.00(+0.00%)
Mar 07, 2018 7.650 7.750 7.450 7.700 26,337 +0.00(+0.00%)
Mar 06, 2018 7.550 7.750 7.350 7.700 30,263 +0.10(+1.32%)
Mar 05, 2018 7.500 7.750 7.500 7.600 18,455 -0.05(-0.65%)
Mar 02, 2018 7.400 7.700 7.200 7.650 31,109 +0.20(+2.68%)
Mar 01, 2018 7.550 7.650 7.200 7.450 25,186 -0.15(-1.97%)
Feb 28, 2018 7.000 8.000 6.950 7.600 29,141 +0.55(+7.80%)
Feb 27, 2018 7.300 7.300 7.000 7.050 26,701 -0.20(-2.76%)
Feb 26, 2018 7.250 7.550 7.200 7.250 24,060 -0.05(-0.68%)
Feb 23, 2018 7.200 7.300 7.100 7.300 73,817 +0.10(+1.39%)
Feb 22, 2018 7.300 7.350 7.125 7.200 51,893 -0.15(-2.04%)
Feb 21, 2018 7.500 7.500 7.350 7.350 15,760 -0.05(-0.68%)
Feb 20, 2018 7.500 7.600 7.300 7.400 29,986 -0.20(-2.63%)
Feb 16, 2018 7.600 7.600 7.600 0 -0.10(-1.30%)
Feb 15, 2018 7.750 7.850 7.650 7.700 114,136 -0.10(-1.28%)
Feb 14, 2018 7.700 8.000 7.545 7.800 54,836 +0.20(+2.63%)
Feb 13, 2018 7.450 7.700 7.350 7.600 93,256 +0.20(+2.70%)
Feb 12, 2018 7.250 7.650 7.250 7.400 144,453 +0.20(+2.78%)
Feb 09, 2018 7.500 7.540 7.000 7.200 160,185 -0.55(-7.10%)
Feb 08, 2018 7.950 8.008 7.600 7.750 35,176 -0.30(-3.73%)
Feb 07, 2018 8.000 8.075 7.890 8.050 16,524 -0.05(-0.62%)
Feb 06, 2018 7.950 8.150 7.950 8.100 20,101 +0.05(+0.62%)
Feb 05, 2018 8.150 8.150 8.014 8.050 5,007 -0.15(-1.83%)
Feb 02, 2018 8.150 8.200 8.000 8.200 29,904 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.