Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3000 0.3000 0.3000 0 -0.00(-0.66%)
Jul 30, 2019 0.3420 0.3420 0.3020 0.3020 6,000 -0.04(-11.18%)
Jul 25, 2019 0.3400 0.3400 0.3400 0 -0.26(-43.33%)
Jul 22, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 19, 2019 0.3300 0.6000 0.3300 0.6000 15,200 +0.00(+0.00%)
Jul 18, 2019 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Jul 15, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 12, 2019 0.6000 0.6000 0.4000 0.6000 5,300 +0.32(+114.29%)
Jul 11, 2019 0.3000 0.3000 0.2800 0.2800 3,100 +0.00(+0.36%)
Jul 09, 2019 0.2790 0.2790 0.2790 0 -0.07(-20.29%)
Jul 03, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2019 0.3500 0.3500 0.3500 0.3500 3,000 +0.11(+47.68%)
Jun 27, 2019 0.2370 0.2370 0.2370 0 -0.01(-5.20%)
Jun 26, 2019 0.3500 0.3500 0.2500 0.2500 9,624 -0.15(-37.50%)
Jun 24, 2019 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jun 19, 2019 0.3750 0.3750 0.3750 0 -0.08(-16.67%)
Jun 14, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2019 0.3720 0.6400 0.3720 0.4500 12,150 +0.15(+49.95%)
Jun 11, 2019 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Jun 10, 2019 0.3001 0.3001 0.3001 0.3001 500 +0.00(+0.03%)
Jun 07, 2019 0.3000 0.3000 0.3000 5 +0.00(+0.00%)
Jun 06, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
May 31, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 30, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 28, 2019 0.2500 0.2500 0.2500 0 -0.12(-31.88%)
May 14, 2019 0.3670 0.3670 0.3670 0 +0.02(+4.86%)
May 08, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.