Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 0.3698 | 0.3698 | 0.3698 | 0 | +0.04(+12.06%) | |
| Dec 27, 2019 | 0.3300 | 0.3300 | 0.2441 | 0.3300 | 39,300 | -0.04(-10.81%) |
| Dec 26, 2019 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 5,373 | +0.00(+0.00%) |
| Dec 24, 2019 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 20,000 | -0.04(-9.54%) |
| Dec 23, 2019 | 0.3000 | 0.4090 | 0.2920 | 0.4090 | 7,163 | -0.00(-0.22%) |
| Dec 19, 2019 | 0.4099 | 0.4099 | 0.4099 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 0.4099 | 0.4099 | 0.4099 | 0 | +0.13(+46.39%) | |
| Dec 13, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | -0.13(-31.71%) |
| Dec 11, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 0.3801 | 0.4100 | 0.3801 | 0.4100 | 5,000 | +0.00(+0.00%) |
| Dec 09, 2019 | 0.4080 | 0.4100 | 0.4080 | 0.4100 | 10,000 | +0.00(+0.49%) |
| Dec 05, 2019 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.02(+4.62%) | |
| Dec 02, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | -0.02(-4.41%) |
| Nov 27, 2019 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.00(+0.00%) | |
| Nov 26, 2019 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 3,590 | +0.03(+7.37%) |
| Nov 21, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.53%) | |
| Nov 19, 2019 | 0.3780 | 0.3780 | 0.3780 | 0 | -0.00(-0.53%) | |
| Nov 13, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-4.76%) | |
| Nov 12, 2019 | 0.3300 | 0.3990 | 0.3300 | 0.3990 | 2,610 | +0.00(+0.00%) |
| Nov 08, 2019 | 0.3990 | 0.3990 | 0.3990 | 0 | -0.01(-2.44%) | |
| Nov 06, 2019 | 0.4090 | 0.4090 | 0.4090 | 0 | -0.02(-3.54%) | |
| Nov 04, 2019 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 0.3600 | 0.4240 | 0.3600 | 0.4240 | 15,400 | +0.00(+0.00%) |
| Oct 31, 2019 | 0.3600 | 0.4240 | 0.3600 | 0.4240 | 948 | +0.00(+0.00%) |
| Oct 29, 2019 | 0.4240 | 0.4240 | 0.4240 | 0 | -0.02(-5.36%) | |
| Oct 24, 2019 | 0.4480 | 0.4480 | 0.4480 | 0 | -0.02(-3.24%) | |
| Oct 15, 2019 | 0.4630 | 0.4630 | 0.4630 | 0 | -0.00(-0.64%) | |
| Oct 11, 2019 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.07(+18.27%) | |
| Oct 10, 2019 | 0.3980 | 0.3980 | 0.2510 | 0.3940 | 26,535 | +0.10(+35.40%) |
| Oct 09, 2019 | 0.3170 | 0.3170 | 0.2800 | 0.2910 | 17,287 | -0.17(-36.88%) |
| Oct 08, 2019 | 0.3170 | 0.4610 | 0.3170 | 0.4610 | 400 | +0.00(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.