Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.3698 0.3698 0.3698 0 +0.04(+12.06%)
Dec 27, 2019 0.3300 0.3300 0.2441 0.3300 39,300 -0.04(-10.81%)
Dec 26, 2019 0.3300 0.3700 0.3300 0.3700 5,373 +0.00(+0.00%)
Dec 24, 2019 0.3400 0.3700 0.3400 0.3700 20,000 -0.04(-9.54%)
Dec 23, 2019 0.3000 0.4090 0.2920 0.4090 7,163 -0.00(-0.22%)
Dec 19, 2019 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
Dec 16, 2019 0.4099 0.4099 0.4099 0 +0.13(+46.39%)
Dec 13, 2019 0.2800 0.2800 0.2800 0.2800 2,500 -0.13(-31.71%)
Dec 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 10, 2019 0.3801 0.4100 0.3801 0.4100 5,000 +0.00(+0.00%)
Dec 09, 2019 0.4080 0.4100 0.4080 0.4100 10,000 +0.00(+0.49%)
Dec 05, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Dec 03, 2019 0.4080 0.4080 0.4080 0 +0.02(+4.62%)
Dec 02, 2019 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.41%)
Nov 27, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Nov 26, 2019 0.4080 0.4080 0.4080 0.4080 3,590 +0.03(+7.37%)
Nov 21, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.53%)
Nov 19, 2019 0.3780 0.3780 0.3780 0 -0.00(-0.53%)
Nov 13, 2019 0.3800 0.3800 0.3800 0 -0.02(-4.76%)
Nov 12, 2019 0.3300 0.3990 0.3300 0.3990 2,610 +0.00(+0.00%)
Nov 08, 2019 0.3990 0.3990 0.3990 0 -0.01(-2.44%)
Nov 06, 2019 0.4090 0.4090 0.4090 0 -0.02(-3.54%)
Nov 04, 2019 0.4240 0.4240 0.4240 0 +0.00(+0.00%)
Nov 01, 2019 0.3600 0.4240 0.3600 0.4240 15,400 +0.00(+0.00%)
Oct 31, 2019 0.3600 0.4240 0.3600 0.4240 948 +0.00(+0.00%)
Oct 29, 2019 0.4240 0.4240 0.4240 0 -0.02(-5.36%)
Oct 24, 2019 0.4480 0.4480 0.4480 0 -0.02(-3.24%)
Oct 15, 2019 0.4630 0.4630 0.4630 0 -0.00(-0.64%)
Oct 11, 2019 0.4660 0.4660 0.4660 0 +0.07(+18.27%)
Oct 10, 2019 0.3980 0.3980 0.2510 0.3940 26,535 +0.10(+35.40%)
Oct 09, 2019 0.3170 0.3170 0.2800 0.2910 17,287 -0.17(-36.88%)
Oct 08, 2019 0.3170 0.4610 0.3170 0.4610 400 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.