Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

1.090 USD UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.3698 0.3698 0.3698 0 +0.04(+12.06%)
Dec 27, 2019 0.3300 0.3300 0.2441 0.3300 39,300 -0.04(-10.81%)
Dec 26, 2019 0.3300 0.3700 0.3300 0.3700 5,373 +0.00(+0.00%)
Dec 24, 2019 0.3400 0.3700 0.3400 0.3700 20,000 -0.04(-9.54%)
Dec 23, 2019 0.3000 0.4090 0.2920 0.4090 7,163 -0.00(-0.22%)
Dec 19, 2019 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
Dec 16, 2019 0.4099 0.4099 0.4099 0 +0.13(+46.39%)
Dec 13, 2019 0.2800 0.2800 0.2800 0.2800 2,500 -0.13(-31.71%)
Dec 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 10, 2019 0.3801 0.4100 0.3801 0.4100 5,000 +0.00(+0.00%)
Dec 09, 2019 0.4080 0.4100 0.4080 0.4100 10,000 +0.00(+0.49%)
Dec 05, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Dec 03, 2019 0.4080 0.4080 0.4080 0 +0.02(+4.62%)
Dec 02, 2019 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.41%)
Nov 27, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Nov 26, 2019 0.4080 0.4080 0.4080 0.4080 3,590 +0.03(+7.37%)
Nov 21, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.53%)
Nov 19, 2019 0.3780 0.3780 0.3780 0 -0.00(-0.53%)
Nov 13, 2019 0.3800 0.3800 0.3800 0 -0.02(-4.76%)
Nov 12, 2019 0.3300 0.3990 0.3300 0.3990 2,610 +0.00(+0.00%)
Nov 08, 2019 0.3990 0.3990 0.3990 0 -0.01(-2.44%)
Nov 06, 2019 0.4090 0.4090 0.4090 0 -0.02(-3.54%)
Nov 04, 2019 0.4240 0.4240 0.4240 0 +0.00(+0.00%)
Nov 01, 2019 0.3600 0.4240 0.3600 0.4240 15,400 +0.00(+0.00%)
Oct 31, 2019 0.3600 0.4240 0.3600 0.4240 948 +0.00(+0.00%)
Oct 29, 2019 0.4240 0.4240 0.4240 0 -0.02(-5.36%)
Oct 24, 2019 0.4480 0.4480 0.4480 0 -0.02(-3.24%)
Oct 15, 2019 0.4630 0.4630 0.4630 0 -0.00(-0.64%)
Oct 11, 2019 0.4660 0.4660 0.4660 0 +0.07(+18.27%)
Oct 10, 2019 0.3980 0.3980 0.2510 0.3940 26,535 +0.10(+35.40%)
Oct 09, 2019 0.3170 0.3170 0.2800 0.2910 17,287 -0.17(-36.88%)
Oct 08, 2019 0.3170 0.4610 0.3170 0.4610 400 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.