Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.3698 | 0.3698 | 0.3698 | 0 | +0.04(+12.06%) | |
Dec 27, 2019 | 0.3300 | 0.3300 | 0.2441 | 0.3300 | 39,300 | -0.04(-10.81%) |
Dec 26, 2019 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 5,373 | +0.00(+0.00%) |
Dec 24, 2019 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 20,000 | -0.04(-9.54%) |
Dec 23, 2019 | 0.3000 | 0.4090 | 0.2920 | 0.4090 | 7,163 | -0.00(-0.22%) |
Dec 19, 2019 | 0.4099 | 0.4099 | 0.4099 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.4099 | 0.4099 | 0.4099 | 0 | +0.13(+46.39%) | |
Dec 13, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | -0.13(-31.71%) |
Dec 11, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.3801 | 0.4100 | 0.3801 | 0.4100 | 5,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.4080 | 0.4100 | 0.4080 | 0.4100 | 10,000 | +0.00(+0.49%) |
Dec 05, 2019 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.02(+4.62%) | |
Dec 02, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | -0.02(-4.41%) |
Nov 27, 2019 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 3,590 | +0.03(+7.37%) |
Nov 21, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.53%) | |
Nov 19, 2019 | 0.3780 | 0.3780 | 0.3780 | 0 | -0.00(-0.53%) | |
Nov 13, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-4.76%) | |
Nov 12, 2019 | 0.3300 | 0.3990 | 0.3300 | 0.3990 | 2,610 | +0.00(+0.00%) |
Nov 08, 2019 | 0.3990 | 0.3990 | 0.3990 | 0 | -0.01(-2.44%) | |
Nov 06, 2019 | 0.4090 | 0.4090 | 0.4090 | 0 | -0.02(-3.54%) | |
Nov 04, 2019 | 0.4240 | 0.4240 | 0.4240 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.3600 | 0.4240 | 0.3600 | 0.4240 | 15,400 | +0.00(+0.00%) |
Oct 31, 2019 | 0.3600 | 0.4240 | 0.3600 | 0.4240 | 948 | +0.00(+0.00%) |
Oct 29, 2019 | 0.4240 | 0.4240 | 0.4240 | 0 | -0.02(-5.36%) | |
Oct 24, 2019 | 0.4480 | 0.4480 | 0.4480 | 0 | -0.02(-3.24%) | |
Oct 15, 2019 | 0.4630 | 0.4630 | 0.4630 | 0 | -0.00(-0.64%) | |
Oct 11, 2019 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.07(+18.27%) | |
Oct 10, 2019 | 0.3980 | 0.3980 | 0.2510 | 0.3940 | 26,535 | +0.10(+35.40%) |
Oct 09, 2019 | 0.3170 | 0.3170 | 0.2800 | 0.2910 | 17,287 | -0.17(-36.88%) |
Oct 08, 2019 | 0.3170 | 0.4610 | 0.3170 | 0.4610 | 400 | +0.00(+0.88%) |