Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Nov 26, 2019 0.4080 0.4080 0.4080 0.4080 3,590 +0.03(+7.37%)
Nov 21, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.53%)
Nov 19, 2019 0.3780 0.3780 0.3780 0 -0.00(-0.53%)
Nov 13, 2019 0.3800 0.3800 0.3800 0 -0.02(-4.76%)
Nov 12, 2019 0.3300 0.3990 0.3300 0.3990 2,610 +0.00(+0.00%)
Nov 08, 2019 0.3990 0.3990 0.3990 0 -0.01(-2.44%)
Nov 06, 2019 0.4090 0.4090 0.4090 0 -0.02(-3.54%)
Nov 04, 2019 0.4240 0.4240 0.4240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.