Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.25	45.49	41.89	44.96	1,322,863	+4.14(+10.14%)
Jan 30, 2019	40.47	40.96	39.81	40.82	276,304	+0.49(+1.21%)
Jan 29, 2019	38.81	40.49	37.73	40.34	548,900	+1.04(+2.64%)
Jan 28, 2019	39.24	39.99	39.09	39.30	760,893	-0.27(-0.68%)
Jan 25, 2019	40.84	42.13	39.21	39.57	1,009,511	-0.69(-1.71%)
Jan 24, 2019	39.54	40.44	39.54	40.26	304,206	+0.83(+2.10%)
Jan 23, 2019	38.93	39.83	38.76	39.43	370,632	+0.56(+1.44%)
Jan 22, 2019	39.82	40.22	38.60	38.87	350,795	-1.27(-3.16%)
Jan 18, 2019	40.52	40.70	39.77	40.14	464,902	-0.18(-0.45%)
Jan 17, 2019	39.52	40.57	39.52	40.32	386,632	+0.48(+1.20%)
Jan 16, 2019	40.43	40.77	39.47	39.84	475,274	-0.61(-1.50%)
Jan 15, 2019	40.59	40.93	40.14	40.45	726,969	-0.01(-0.02%)
Jan 14, 2019	41.04	41.29	40.43	40.46	466,000	-0.79(-1.91%)
Jan 11, 2019	41.55	42.25	41.04	41.24	484,653	-0.41(-0.98%)
Jan 10, 2019	41.21	42.28	40.92	41.65	418,258	-0.35(-0.83%)
Jan 09, 2019	41.40	42.52	40.48	42.00	605,376	+0.91(+2.21%)
Jan 08, 2019	40.63	41.28	39.93	41.09	677,397	+1.00(+2.49%)
Jan 07, 2019	38.81	40.31	38.33	40.10	516,142	+1.71(+4.44%)
Jan 04, 2019	37.50	38.70	37.44	38.39	408,657	+1.25(+3.36%)
Jan 03, 2019	37.37	37.94	36.54	37.14	267,921	-0.44(-1.17%)
Jan 02, 2019	36.14	38.08	35.94	37.58	468,025	+0.96(+2.61%)
Dec 31, 2018	36.71	36.96	35.56	36.62	274,309	-0.10(-0.27%)
Dec 28, 2018	36.48	37.40	36.12	36.72	347,799	+0.29(+0.79%)
Dec 27, 2018	34.92	36.45	34.65	36.44	446,829	+0.95(+2.67%)
Dec 26, 2018	34.14	35.53	33.48	35.49	278,244	+1.61(+4.74%)
Dec 24, 2018	34.75	34.95	33.77	33.88	190,392	-1.03(-2.94%)
Dec 21, 2018	36.62	37.08	34.78	34.91	1,274,797	-1.89(-5.12%)
Dec 20, 2018	36.88	37.81	36.57	36.79	475,094	-0.12(-0.32%)
Dec 19, 2018	37.44	38.39	36.84	36.91	495,654	-0.55(-1.46%)
Dec 18, 2018	36.65	38.12	36.53	37.46	410,338	+1.16(+3.19%)
Dec 17, 2018	36.76	37.51	36.26	36.31	666,504	-0.57(-1.54%)
Dec 14, 2018	36.54	37.73	36.54	36.87	372,062	-0.08(-0.22%)
Dec 13, 2018	37.29	37.74	36.74	36.95	328,407	-0.30(-0.80%)
Dec 12, 2018	37.31	37.90	36.61	37.25	216,489	+0.43(+1.16%)
Dec 11, 2018	37.48	37.50	36.72	36.82	333,597	-0.04(-0.11%)
Dec 10, 2018	37.70	38.27	36.57	36.86	565,467	-0.82(-2.17%)
Dec 07, 2018	37.88	39.00	37.67	37.68	373,165	-0.14(-0.37%)
Dec 06, 2018	36.46	38.09	36.39	37.82	409,017	+0.90(+2.43%)
Dec 04, 2018	37.96	38.27	36.53	36.92	592,933	-1.50(-3.89%)
Dec 03, 2018	38.80	38.80	36.98	38.42	313,610	+0.27(+0.71%)
Nov 30, 2018	38.13	38.45	37.69	38.15	387,803	-0.14(-0.36%)
Nov 29, 2018	38.78	39.08	38.14	38.29	417,039	-0.59(-1.51%)
Nov 28, 2018	37.91	38.98	36.72	38.88	575,509	+1.08(+2.85%)
Nov 27, 2018	37.84	38.46	37.71	37.80	315,110	-0.21(-0.55%)
Nov 26, 2018	38.75	38.77	37.70	38.01	455,742	-0.34(-0.88%)
Nov 23, 2018	37.90	38.84	37.88	38.35	141,566	+0.20(+0.52%)
Nov 21, 2018		38.15	38.15	38.15	0	+0.58(+1.54%)
Nov 20, 2018	36.56	38.08	36.56	37.57	895,175	+0.50(+1.35%)
Nov 19, 2018	36.97	37.64	36.62	37.07	377,172	+0.02(+0.05%)
Nov 16, 2018	35.70	37.29	35.70	37.05	476,633	+0.97(+2.68%)
Nov 15, 2018	36.74	36.85	34.90	36.09	1,018,566	-1.55(-4.11%)
Nov 14, 2018	38.58	39.20	37.54	37.63	773,167	-0.49(-1.28%)
Nov 13, 2018	37.37	38.78	37.25	38.12	991,698	+0.95(+2.55%)
Nov 12, 2018	37.58	38.26	37.08	37.17	493,783	-0.74(-1.95%)
Nov 09, 2018	37.87	38.91	37.80	37.91	599,150	-0.11(-0.29%)
Nov 08, 2018	37.53	38.89	36.38	38.02	779,654	-0.41(-1.06%)
Nov 07, 2018	38.68	38.68	37.57	38.43	328,578	+0.18(+0.47%)
Nov 06, 2018	38.09	38.65	37.45	38.25	847,621	-0.23(-0.60%)
Nov 05, 2018	38.06	38.58	37.80	38.48	623,182	+0.44(+1.15%)
Nov 02, 2018	38.08	38.32	37.10	38.04	894,614	+0.23(+0.61%)
Nov 01, 2018	37.35	38.54	36.82	37.81	980,646	+0.66(+1.77%)
Oct 31, 2018	37.65	37.70	35.95	37.15	1,708,701	+0.11(+0.30%)
Oct 30, 2018	34.95	37.23	34.69	37.04	1,646,161	+2.05(+5.87%)
Oct 29, 2018	36.90	36.90	34.49	34.99	1,133,121	-1.52(-4.15%)
Oct 26, 2018	35.10	37.35	34.83	36.51	1,332,447	+0.73(+2.04%)
Oct 25, 2018	33.46	36.24	32.98	35.78	1,873,496	+3.10(+9.49%)
Oct 24, 2018	33.13	34.18	32.61	32.68	668,368	-0.52(-1.56%)
Oct 23, 2018	31.96	33.75	31.94	33.19	658,112	+0.92(+2.84%)
Oct 22, 2018	33.77	33.88	32.04	32.28	674,203	-0.75(-2.26%)
Oct 19, 2018	34.56	34.65	32.80	33.02	598,748	-1.35(-3.92%)
Oct 18, 2018	34.15	35.41	34.01	34.37	665,142	-0.05(-0.14%)
Oct 17, 2018	34.48	34.64	33.20	34.42	1,239,193	-1.49(-4.14%)
Oct 16, 2018	35.40	36.07	34.96	35.91	411,051	+0.96(+2.74%)
Oct 15, 2018	34.61	35.19	34.49	34.95	560,572	+0.25(+0.72%)
Oct 12, 2018	36.03	36.03	34.45	34.70	411,263	-0.77(-2.17%)
Oct 11, 2018	35.95	36.73	35.45	35.47	684,937	-1.13(-3.08%)
Oct 10, 2018	36.96	37.68	36.59	36.60	620,263	-0.46(-1.24%)
Oct 09, 2018	37.92	38.07	37.03	37.05	476,959	-0.98(-2.57%)
Oct 08, 2018	37.49	38.16	37.44	38.03	424,745	+0.29(+0.77%)
Oct 05, 2018	37.85	38.09	36.81	37.74	699,710	-0.13(-0.34%)
Oct 04, 2018	38.40	38.40	37.42	37.87	416,178	-0.80(-2.06%)
Oct 03, 2018	39.87	39.92	38.38	38.67	486,951	-1.18(-2.95%)
Oct 02, 2018	39.21	39.96	39.16	39.85	762,024	+0.55(+1.40%)
Oct 01, 2018	40.00	40.06	39.24	39.30	411,899	-0.50(-1.25%)
Sep 28, 2018	40.15	40.84	39.72	39.80	436,429	-0.40(-0.99%)
Sep 27, 2018	41.14	41.14	40.10	40.20	458,499	-1.05(-2.54%)
Sep 26, 2018	42.04	42.29	41.14	41.24	401,182	-0.80(-1.90%)
Sep 25, 2018	42.04	42.09	41.54	42.04	237,552	+0.25(+0.60%)
Sep 24, 2018	42.74	42.74	41.74	41.79	340,775	-1.25(-2.90%)
Sep 21, 2018	43.39	43.59	41.99	43.04	777,912	-0.90(-2.04%)
Sep 20, 2018	44.48	44.48	42.99	43.94	446,751	-0.30(-0.68%)
Sep 19, 2018	44.63	45.13	44.04	44.24	332,631	-0.40(-0.89%)
Sep 18, 2018	44.93	45.48	44.63	44.63	382,720	-0.25(-0.56%)
Sep 17, 2018	44.88	45.28	44.73	44.88	409,664	+0.00(+0.00%)
Sep 14, 2018	44.04	45.13	43.49	44.88	342,686	+1.00(+2.27%)
Sep 13, 2018	44.14	44.14	42.94	43.89	259,734	-0.20(-0.45%)
Sep 12, 2018	43.74	44.20	43.49	44.09	234,842	+0.35(+0.80%)
Sep 11, 2018	42.79	43.99	42.59	43.74	205,310	+0.80(+1.86%)
Sep 10, 2018	43.04	43.59	42.84	42.94	134,058	+0.10(+0.23%)
Sep 07, 2018	43.19	43.19	42.37	42.84	353,013	-0.65(-1.49%)
Sep 06, 2018	43.69	44.34	43.34	43.49	330,902	-0.10(-0.23%)
Sep 05, 2018	42.99	43.74	42.69	43.59	201,265	+0.60(+1.39%)
Sep 04, 2018	42.84	43.24	42.54	42.99	300,060	-0.05(-0.12%)
Aug 31, 2018		43.04	43.04	43.04	0	+0.30(+0.70%)
Aug 30, 2018	42.94	43.09	42.54	42.74	210,696	-0.30(-0.70%)
Aug 29, 2018	43.34	43.49	42.79	43.04	193,114	-0.30(-0.69%)
Aug 28, 2018	43.79	43.84	43.04	43.34	144,259	-0.40(-0.91%)
Aug 27, 2018	43.19	43.89	42.99	43.74	295,804	+0.65(+1.50%)
Aug 24, 2018	43.19	43.51	42.89	43.09	400,937	-0.15(-0.35%)
Aug 23, 2018	43.79	43.79	42.79	43.24	200,142	-0.65(-1.48%)
Aug 22, 2018	44.09	44.34	43.74	43.89	292,099	-0.30(-0.68%)
Aug 21, 2018	42.59	44.29	42.29	44.19	527,491	+2.24(+5.35%)
Aug 20, 2018	41.89	42.17	41.79	41.94	291,674	+0.15(+0.36%)
Aug 17, 2018	41.84	42.39	41.69	41.79	207,035	-0.30(-0.71%)
Aug 16, 2018	41.69	42.61	41.69	42.09	172,875	+0.55(+1.32%)
Aug 15, 2018	41.49	41.69	41.14	41.54	152,684	-0.15(-0.36%)
Aug 14, 2018	41.89	42.39	41.69	41.69	356,292	-0.20(-0.48%)
Aug 13, 2018	42.84	42.84	41.89	41.89	370,960	-1.00(-2.33%)
Aug 10, 2018	43.14	43.19	42.34	42.89	399,232	-0.50(-1.15%)
Aug 09, 2018	42.94	43.59	42.89	43.39	381,737	+0.45(+1.05%)
Aug 08, 2018	43.09	43.29	42.64	42.94	306,100	-0.15(-0.35%)
Aug 07, 2018	42.74	43.59	42.74	43.09	760,224	+0.40(+0.93%)
Aug 06, 2018	42.69	43.04	42.19	42.69	515,058	+0.00(+0.00%)
Aug 03, 2018	42.84	43.14	42.54	42.69	294,762	-0.15(-0.35%)
Aug 02, 2018	42.34	43.14	42.34	42.84	767,175	+0.20(+0.47%)
Aug 01, 2018	43.04	43.26	42.29	42.64	757,684	-0.40(-0.93%)
Jul 31, 2018	42.59	43.39	41.89	43.04	626,841	+0.70(+1.65%)
Jul 30, 2018	42.19	43.34	42.19	42.34	796,581	+0.15(+0.35%)
Jul 27, 2018	42.79	43.14	41.69	42.19	414,672	-0.50(-1.17%)
Jul 26, 2018	42.24	42.89	40.69	42.69	583,028	+1.70(+4.14%)
Jul 25, 2018	42.59	42.59	40.49	40.99	562,825	-1.75(-4.08%)
Jul 24, 2018	43.94	44.09	42.19	42.74	627,036	-1.05(-2.39%)
Jul 23, 2018	44.73	44.81	43.59	43.79	345,091	-0.95(-2.12%)
Jul 20, 2018	46.23	46.23	44.61	44.73	253,884	-1.55(-3.34%)
Jul 19, 2018	46.08	46.63	45.91	46.28	249,716	+0.15(+0.32%)
Jul 18, 2018	46.48	46.53	45.58	46.13	208,408	-0.70(-1.49%)
Jul 17, 2018	45.63	47.05	45.63	46.83	325,754	+1.20(+2.62%)
Jul 16, 2018	45.73	45.88	45.13	45.63	199,691	-0.10(-0.22%)
Jul 13, 2018	46.03	46.33	45.58	45.73	254,146	-0.40(-0.86%)
Jul 12, 2018	45.98	46.13	44.83	46.13	219,599	+0.40(+0.87%)
Jul 11, 2018	45.63	46.23	45.48	45.73	258,910	-0.35(-0.76%)
Jul 10, 2018	46.28	46.58	45.53	46.08	197,556	-0.05(-0.11%)
Jul 09, 2018	45.73	46.28	45.43	46.13	448,780	+0.65(+1.43%)
Jul 06, 2018	45.38	45.83	44.88	45.48	193,957	+0.15(+0.33%)
Jul 05, 2018	44.78	45.48	44.29	45.33	251,036	+0.85(+1.91%)
Jul 03, 2018		44.48	44.48	44.48	0	+0.45(+1.02%)
Jul 02, 2018	43.44	44.14	43.21	44.04	498,113	+0.20(+0.46%)
Jun 29, 2018	43.24	43.96	43.04	43.84	372,295	+1.15(+2.69%)
Jun 28, 2018	42.24	42.84	41.89	42.69	309,943	+0.35(+0.82%)
Jun 27, 2018	43.69	43.74	42.29	42.34	246,468	-1.40(-3.19%)
Jun 26, 2018	44.14	44.38	43.24	43.74	322,224	+0.50(+1.15%)
Jun 25, 2018	43.39	43.49	42.59	43.24	411,505	-0.30(-0.69%)
Jun 22, 2018	43.99	44.14	42.69	43.54	531,857	-0.30(-0.68%)
Jun 21, 2018	44.34	44.58	43.56	43.84	234,838	-0.50(-1.12%)
Jun 20, 2018	44.29	44.58	43.16	44.34	224,364	+0.00(+0.00%)
Jun 19, 2018	44.19	44.73	44.04	44.34	542,925	+0.05(+0.11%)
Jun 18, 2018	44.88	45.38	43.94	44.29	345,238	-0.95(-2.09%)
Jun 15, 2018		45.88	44.88	45.23	612,783	-0.65(-1.41%)
Jun 14, 2018	45.93	46.18	44.98	45.88	446,470	+0.10(+0.22%)
Jun 13, 2018	48.17	48.17	45.28	45.78	485,581	-2.59(-5.36%)
Jun 12, 2018	48.03	48.57	47.83	48.37	310,851	+0.40(+0.83%)
Jun 11, 2018	48.27	48.52	47.73	47.98	628,188	-0.05(-0.10%)
Jun 08, 2018	46.93	48.52	46.93	48.03	491,303	+1.05(+2.23%)
Jun 07, 2018	46.48	47.08	46.08	46.98	376,767	+0.70(+1.51%)
Jun 06, 2018		46.38		46.28	174,390	+0.40(+0.87%)
Jun 05, 2018	45.53	46.13	45.53	45.88	180,744	+0.10(+0.22%)
Jun 04, 2018	45.48	46.08	45.48	45.78	201,137	+0.55(+1.21%)
Jun 01, 2018	45.53	45.73	45.03	45.23	342,903	+0.10(+0.22%)
May 31, 2018	45.88	45.88	44.93	45.13	255,230	-0.60(-1.31%)
May 30, 2018	46.68	47.03	45.48	45.73	472,235	-0.60(-1.29%)
May 29, 2018	45.28	46.58	44.79	46.33	415,444	+0.55(+1.20%)
May 25, 2018		45.78	45.78	45.78	0	+1.35(+3.03%)
May 24, 2018	44.29	44.88	43.79	44.43	277,473	-0.05(-0.11%)
May 23, 2018	43.54	44.83	43.19	44.48	307,500	+0.80(+1.83%)
May 22, 2018	44.78	44.78	43.64	43.69	208,789	-1.50(-3.31%)
May 21, 2018	44.98	45.38	44.76	45.18	319,374	+0.50(+1.12%)
May 18, 2018	43.59	44.93	43.34	44.68	346,396	+1.10(+2.52%)
May 17, 2018	42.29	43.79	42.29	43.59	290,290	+1.15(+2.70%)
May 16, 2018	41.79	42.69	41.34	42.44	506,345	+0.55(+1.31%)
May 15, 2018	43.74	43.74	41.64	41.89	327,832	-2.24(-5.08%)
May 14, 2018	45.03	45.33	43.94	44.14	370,225	+0.10(+0.23%)
May 11, 2018	44.19	44.78	43.84	44.04	293,742	-0.15(-0.34%)
May 10, 2018	44.48	44.93	43.99	44.19	193,431	-0.15(-0.34%)
May 09, 2018	46.13	46.23	44.04	44.34	350,926	-1.80(-3.89%)
May 08, 2018	46.08	46.58	45.53	46.13	207,423	+0.00(+0.00%)
May 07, 2018	46.43	46.58	45.63	46.13	359,144	-0.20(-0.43%)
May 04, 2018	45.53	46.60	45.13	46.33	276,729	+0.75(+1.64%)
May 03, 2018	44.63	45.73	44.58	45.58	280,925	+0.80(+1.78%)
May 02, 2018	45.03	45.48	44.38	44.78	380,515	-0.30(-0.66%)
May 01, 2018	44.14	45.08	43.64	45.08	389,606	+0.70(+1.57%)
Apr 30, 2018	46.43	46.53	44.24	44.38	276,790	-2.04(-4.40%)
Apr 27, 2018	45.93	46.78	45.68	46.43	305,715	+0.75(+1.64%)
Apr 26, 2018	44.98	46.40	43.39	45.68	993,453	+2.34(+5.41%)
Apr 25, 2018	42.69	43.59	42.34	43.34	425,831	+0.65(+1.52%)
Apr 24, 2018	43.34	43.94	42.29	42.69	300,798	-0.20(-0.47%)
Apr 23, 2018	42.79	43.39	42.39	42.89	266,478	+0.25(+0.58%)
Apr 20, 2018	43.54	44.04	42.59	42.64	352,298	-0.90(-2.06%)
Apr 19, 2018	45.48	45.48	43.04	43.54	309,841	-2.19(-4.80%)
Apr 18, 2018	45.78	46.08	45.51	45.73	251,192	+0.20(+0.44%)
Apr 17, 2018	45.58	45.78	45.18	45.53	252,779	+0.35(+0.77%)
Apr 16, 2018	45.08	45.63	44.63	45.18	197,228	+0.50(+1.12%)
Apr 13, 2018	45.03	45.08	44.09	44.68	351,503	+0.00(+0.00%)
Apr 12, 2018	45.38	45.38	44.41	44.68	156,764	-0.55(-1.21%)
Apr 11, 2018	45.38	46.08	45.03	45.23	189,271	-0.55(-1.20%)
Apr 10, 2018	45.78	46.11	45.16	45.78	649,084	+0.85(+1.89%)
Apr 09, 2018	46.18	46.18	44.93	44.93	319,865	-0.95(-2.07%)
Apr 06, 2018	46.53	47.20	45.23	45.88	272,250	-1.15(-2.44%)
Apr 05, 2018	46.13	47.13	45.78	47.03	366,231	+1.20(+2.61%)
Apr 04, 2018	43.29	46.11	43.19	45.83	480,021	+2.04(+4.67%)
Apr 03, 2018	43.29	43.97	42.49	43.79	263,918	+0.85(+1.97%)
Apr 02, 2018	44.83	44.83	42.19	42.94	445,049	-2.19(-4.86%)
Mar 29, 2018		45.13	45.13	45.13	0	+0.70(+1.57%)
Mar 28, 2018	45.33	45.63	44.19	44.43	548,659	-1.05(-2.30%)
Mar 27, 2018	46.08	46.43	45.13	45.48	792,492	-0.55(-1.19%)
Mar 26, 2018	45.48	46.08	44.68	46.03	329,580	+1.25(+2.78%)
Mar 23, 2018	45.53	46.23	44.74	44.78	305,801	-0.30(-0.66%)
Mar 22, 2018	45.38	46.43	45.03	45.08	414,235	-1.15(-2.48%)
Mar 21, 2018	44.98	46.38	44.48	46.23	378,269	+1.35(+3.00%)
Mar 20, 2018	45.38	45.61	44.53	44.88	230,789	+0.00(+0.00%)
Mar 19, 2018	44.73	44.96	44.04	44.88	317,957	-0.10(-0.22%)
Mar 16, 2018	44.48	45.18	44.09	44.98	649,579	+0.65(+1.46%)
Mar 15, 2018	45.33	45.33	43.94	44.34	434,868	-0.75(-1.66%)
Mar 14, 2018	46.48	46.48	45.13	45.08	266,708	-1.10(-2.38%)
Mar 13, 2018	45.78	46.63	45.58	46.18	532,434	+0.80(+1.76%)
Mar 12, 2018	45.28	45.68	45.03	45.38	595,180	+0.15(+0.33%)
Mar 09, 2018	44.34	45.28	43.69	45.23	292,790	+1.35(+3.07%)
Mar 08, 2018	44.88	45.03	43.44	43.89	459,556	-0.75(-1.68%)
Mar 07, 2018				44.63	679,362	+0.00(+0.00%)
Mar 06, 2018	43.69	44.63	43.14	44.63	512,681	+1.20(+2.76%)
Mar 05, 2018	43.29	43.84	42.84	43.44	631,676	+0.30(+0.69%)
Mar 02, 2018	42.64	43.49	42.49	43.14	1,572,715	+0.05(+0.12%)
Mar 01, 2018	42.49	43.61	42.49	43.09	515,566	+0.80(+1.89%)
Feb 28, 2018	44.68	44.73	41.79	42.29	835,625	-2.39(-5.36%)
Feb 27, 2018	45.58	46.24	44.58	44.68	436,095	-0.75(-1.65%)
Feb 26, 2018	45.33	45.68	44.73	45.43	189,791	+0.40(+0.89%)
Feb 23, 2018	45.88	45.88	44.68	45.03	220,959	-0.65(-1.42%)
Feb 22, 2018	46.13	46.43	45.56	45.68	307,238	-0.30(-0.65%)
Feb 21, 2018	46.28	47.38	45.93	45.98	260,640	-0.15(-0.32%)
Feb 20, 2018	46.93	47.03	45.83	46.13	233,981	-0.95(-2.01%)
Feb 16, 2018		47.08	47.08	47.08	0	+0.85(+1.83%)
Feb 15, 2018	47.03	47.03	45.63	46.23	329,687	-0.30(-0.64%)
Feb 14, 2018	45.23	46.63	44.98	46.53	270,192	+1.25(+2.75%)
Feb 13, 2018	45.08	45.53	44.83	45.28	343,395	-0.05(-0.11%)
Feb 12, 2018	45.18	45.58	44.29	45.33	403,356	+0.45(+1.00%)
Feb 09, 2018	45.58	45.58	43.79	44.88	374,840	+0.00(+0.00%)
Feb 08, 2018	46.73	46.78	44.88	44.88	494,616	-1.85(-3.95%)
Feb 07, 2018	46.93	47.88	46.63	46.73	300,674	-0.45(-0.95%)
Feb 06, 2018	43.74	47.43	43.59	47.18	586,654	+1.20(+2.60%)
Feb 05, 2018	48.17	48.57	44.98	45.98	341,500	-2.84(-5.82%)
Feb 02, 2018	50.82	50.82	48.72	48.82	586,540	-1.25(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.