Aerojet Rocketdyne Holdings (NY: AJRD )

40.14 +1.28 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 43.90 44.94 42.89 44.77 2,494,200 +1.59(+3.68%)
Jun 27, 2019 42.76 43.22 42.35 43.18 526,399 +0.39(+0.91%)
Jun 26, 2019 42.88 43.12 42.55 42.79 289,685 -0.11(-0.26%)
Jun 25, 2019 42.74 43.21 42.68 42.90 380,691 +0.38(+0.89%)
Jun 24, 2019 42.88 43.21 42.47 42.52 328,362 -0.20(-0.47%)
Jun 21, 2019 42.66 42.99 42.33 42.72 1,316,800 -0.23(-0.54%)
Jun 20, 2019 41.75 43.02 41.50 42.95 549,437 +1.40(+3.37%)
Jun 19, 2019 41.65 42.18 41.33 41.55 811,947 -0.10(-0.24%)
Jun 18, 2019 41.00 42.02 40.86 41.65 675,638 +0.85(+2.08%)
Jun 17, 2019 40.76 41.04 39.90 40.80 406,166 +0.16(+0.39%)
Jun 14, 2019 41.50 41.74 40.62 40.64 845,600 -0.92(-2.21%)
Jun 13, 2019 41.16 41.74 40.79 41.56 559,956 +0.61(+1.49%)
Jun 12, 2019 40.26 41.05 40.05 40.95 510,478 +0.69(+1.71%)
Jun 11, 2019 40.60 40.76 39.68 40.26 653,906 -0.15(-0.37%)
Jun 10, 2019 40.05 40.86 39.69 40.41 1,391,448 +0.94(+2.38%)
Jun 07, 2019 40.67 40.82 39.35 39.47 902,400 -0.85(-2.11%)
Jun 06, 2019 40.19 40.47 39.85 40.32 663,584 -0.02(-0.05%)
Jun 05, 2019 39.89 40.58 39.77 40.34 587,203 +0.66(+1.66%)
Jun 04, 2019 38.72 39.76 38.40 39.68 938,887 +1.15(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.