Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7048 0.7198 0.6900 0.6980 10,387,700 -0.00(-0.43%)
Mar 28, 2019 0.6800 0.7131 0.6700 0.7010 8,279,960 +0.00(+0.46%)
Mar 27, 2019 0.7090 0.7100 0.6709 0.6978 13,040,334 -0.01(-1.77%)
Mar 26, 2019 0.7169 0.7500 0.6917 0.7104 26,098,069 +0.03(+4.83%)
Mar 25, 2019 0.7400 0.7550 0.6531 0.6777 24,105,295 -0.07(-9.52%)
Mar 22, 2019 0.7700 0.7900 0.7210 0.7490 10,426,300 -0.04(-4.93%)
Mar 21, 2019 0.7884 0.7970 0.7618 0.7878 17,086,861 -0.01(-1.27%)
Mar 20, 2019 0.7990 0.8000 0.7616 0.7979 13,313,477 -0.00(-0.47%)
Mar 19, 2019 0.7800 0.8400 0.7800 0.8017 25,706,494 +0.01(+1.48%)
Mar 18, 2019 0.7250 0.7900 0.7230 0.7900 21,693,534 +0.06(+8.22%)
Mar 15, 2019 0.7271 0.7400 0.6760 0.7300 42,011,803 -0.01(-1.35%)
Mar 14, 2019 0.7065 0.7400 0.7002 0.7400 18,940,936 +0.02(+2.78%)
Mar 13, 2019 0.6600 0.7300 0.6600 0.7200 23,767,023 +0.06(+9.64%)
Mar 12, 2019 0.6250 0.6876 0.6100 0.6567 11,127,635 +0.02(+3.25%)
Mar 11, 2019 0.6100 0.6456 0.6100 0.6360 12,444,262 +0.03(+4.30%)
Mar 08, 2019 0.6267 0.6300 0.5900 0.6098 16,397,700 -0.04(-6.62%)
Mar 07, 2019 0.6964 0.6964 0.6500 0.6530 15,550,274 -0.02(-2.49%)
Mar 06, 2019 0.7600 0.7630 0.6600 0.6697 26,386,459 -0.09(-12.24%)
Mar 05, 2019 0.8103 0.8340 0.7510 0.7631 14,706,848 -0.05(-5.72%)
Mar 04, 2019 0.7800 0.8290 0.7777 0.8094 19,805,554 +0.03(+4.04%)
Mar 01, 2019 0.6520 0.7850 0.6400 0.7780 30,399,800 +0.13(+19.69%)
Feb 28, 2019 0.6500 0.6700 0.6000 0.6500 30,219,131 -0.03(-3.86%)
Feb 27, 2019 0.7447 0.7490 0.6600 0.6761 27,117,119 -0.06(-8.64%)
Feb 26, 2019 0.8100 0.8100 0.7300 0.7400 24,413,905 -0.07(-8.64%)
Feb 25, 2019 0.7700 0.8200 0.7700 0.8100 13,529,939 +0.01(+1.25%)
Feb 22, 2019 0.7700 0.8000 0.7700 0.8000 16,200,700 +0.03(+3.31%)
Feb 21, 2019 0.8200 0.8200 0.7725 0.7744 17,949,195 -0.05(-6.02%)
Feb 20, 2019 0.7942 0.8300 0.7895 0.8240 20,703,769 -0.01(-0.72%)
Feb 19, 2019 0.8500 0.8500 0.7400 0.8300 37,419,569 -0.03(-3.49%)
Feb 15, 2019 0.8300 0.8700 0.8300 0.8600 11,828,800 +0.01(+1.18%)
Feb 14, 2019 0.8800 0.8800 0.8200 0.8500 19,038,553 -0.03(-3.22%)
Feb 13, 2019 0.8900 0.9000 0.8600 0.8783 19,928,331 +0.00(+0.23%)
Feb 12, 2019 0.9159 0.9500 0.8700 0.8763 32,052,987 -0.01(-1.54%)
Feb 11, 2019 0.8600 0.9000 0.8400 0.8900 22,977,122 +0.00(+0.00%)
Feb 08, 2019 0.8600 0.9000 0.8200 0.8900 22,171,000 -0.01(-1.11%)
Feb 07, 2019 0.9000 0.9000 0.8000 0.9000 24,320,280 +0.00(+0.00%)
Feb 06, 2019 0.9000 0.9200 0.8500 0.9000 34,426,259 -0.01(-0.99%)
Feb 05, 2019 0.9690 0.9800 0.9079 0.9090 42,829,225 -0.00(-0.11%)
Feb 04, 2019 0.8300 0.9900 0.8300 0.9100 54,079,437 +0.14(+17.57%)
Feb 01, 2019 0.6300 0.8450 0.6270 0.7740 63,481,400 +0.12(+19.08%)
Jan 31, 2019 0.6500 0.6600 0.6200 0.6500 14,756,136 +0.01(+1.56%)
Jan 30, 2019 0.6700 0.6700 0.6100 0.6400 18,612,413 +0.01(+1.59%)
Jan 29, 2019 0.6800 0.7000 0.6200 0.6300 22,829,153 -0.02(-3.08%)
Jan 28, 2019 0.5900 0.6700 0.5830 0.6500 30,842,622 +0.05(+8.70%)
Jan 25, 2019 0.5450 0.6080 0.5350 0.5980 34,135,700 +0.06(+11.78%)
Jan 24, 2019 0.5050 0.5400 0.5050 0.5350 15,460,189 +0.04(+7.00%)
Jan 23, 2019 0.5200 0.5300 0.5000 0.5000 9,021,580 -0.01(-1.96%)
Jan 22, 2019 0.5650 0.5680 0.5014 0.5100 24,722,796 -0.06(-10.53%)
Jan 18, 2019 0.5400 0.5700 0.5300 0.5700 19,215,000 +0.05(+9.01%)
Jan 17, 2019 0.5000 0.5400 0.5000 0.5229 17,495,283 +0.01(+2.53%)
Jan 16, 2019 0.5100 0.5300 0.5000 0.5100 14,424,052 -0.01(-1.79%)
Jan 15, 2019 0.5500 0.5500 0.5051 0.5193 23,818,334 -0.02(-4.45%)
Jan 14, 2019 0.5340 0.5749 0.5107 0.5435 26,986,328 +0.00(+0.65%)
Jan 11, 2019 0.5300 0.5500 0.5200 0.5400 20,065,100 -0.01(-1.42%)
Jan 10, 2019 0.5400 0.5550 0.4999 0.5478 31,957,513 -0.00(-0.58%)
Jan 09, 2019 0.5000 0.5700 0.4654 0.5510 51,247,427 +0.06(+12.79%)
Jan 08, 2019 0.5465 0.5500 0.4671 0.4885 33,122,751 -0.04(-7.04%)
Jan 07, 2019 0.4900 0.5350 0.4780 0.5255 44,523,784 +0.05(+10.63%)
Jan 04, 2019 0.4050 0.5200 0.4050 0.4750 47,776,500 +0.08(+21.79%)
Jan 03, 2019 0.3800 0.4400 0.3200 0.3900 39,395,603 -0.02(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.